Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0662
-0.41%
$69.95 million $294,342
Dec 2, 2025 $0.0664
+4.11%
$70.17 million $278,632
Dec 1, 2025 $0.0637
-2.87%
$67.3 million $241,023
Nov 30, 2025 $0.0652
-0.62%
$69.3 million $234,379
Nov 29, 2025 $0.0656
+1.47%
$69.33 million $222,565
Nov 28, 2025 $0.0647
-1.16%
$68.33 million $223,604
Nov 27, 2025 $0.0654
-0.55%
$69.19 million $217,864
Nov 26, 2025 $0.0656
+0.02%
$69.46 million $226,014
Nov 25, 2025 $0.0653
-0.20%
$69.15 million $198,522
Nov 24, 2025 $0.0655
+0.29%
$69.21 million $202,210
Nov 23, 2025 $0.0659
+2.20%
$68.98 million $205,786
Nov 22, 2025 $0.0644
-1.45%
$68.14 million $199,754
Nov 21, 2025 $0.0633
+5.22%
$69.21 million $184,883
Nov 20, 2025 $0.0612
+3.91%
$63.64 million $199,409
Nov 19, 2025 $0.0617
+4.93%
$65.22 million $188,988
Nov 18, 2025 $0.0588
+2.94%
$62.23 million $172,853
Nov 17, 2025 $0.0571
-1.07%
$60.24 million $174,382
Nov 16, 2025 $0.0577
-1.45%
$61.31 million $175,733
Nov 15, 2025 $0.0582
+2.03%
$61.47 million $170,613
Nov 14, 2025 $0.0577
-3.22%
$60.29 million $172,069
Nov 13, 2025 $0.0609
+7.68%
$62.63 million $172,641
Nov 12, 2025 $0.057
-0.28%
$59.09 million $178,360
Nov 11, 2025 $0.0572
+4.53%
$60.47 million $176,148
Nov 10, 2025 $0.0547
+0.55%
$57.85 million $178,822
Nov 9, 2025 $0.0545
+5.21%
$57.59 million $108,704
Nov 8, 2025 $0.0518
+14.14%
$54.79 million $100,619
Nov 7, 2025 $0.0328
-13.57%
$34.68 million $500
Nov 6, 2025 $0.038
+0.00%
$40.12 million $10
Nov 5, 2025 $0.038
+26.53%
$40.12 million $196
Nov 4, 2025 $0.045
-6.37%
$47.54 million $525
Nov 3, 2025 $0.048
-0.02%
$50.78 million $600
Nov 2, 2025 $0.0481
+0.00%
$50.79 million $500
Nov 1, 2025 $0.0481
+0.00%
$-- $560
Oct 31, 2025 $0.0481
+0.00%
$50.8 million $560
Oct 30, 2025 $0.0481
+0.00%
$50.8 million $550
Oct 29, 2025 $0.0481
+0.00%
$50.8 million $456
Oct 28, 2025 $0.0481
+0.00%
$50.8 million $504
Oct 27, 2025 $0.0481
+0.00%
$50.8 million $600
Oct 26, 2025 $0.0481
+0.00%
$-- $431
Oct 25, 2025 $0.0481
+0.00%
$50.8 million $431
Oct 24, 2025 $0.0481
+0.00%
$50.8 million $431
Oct 23, 2025 $0.0481
+0.00%
$50.8 million $600
Oct 22, 2025 $0.0481
+0.00%
$50.8 million $432
Oct 21, 2025 $0.0481
+0.00%
$50.8 million $433
Oct 20, 2025 $0.0481
+0.00%
$50.8 million $433
Oct 19, 2025 $0.0481
+0.00%
$50.8 million $435
Oct 18, 2025 $0.0481
+0.00%
$50.8 million $520
Oct 17, 2025 $0.0481
+0.02%
$50.8 million $1,120
Oct 16, 2025 $0.0481
+0.00%
$50.79 million $629
Oct 15, 2025 $0.0481
+0.00%
$50.79 million $937