NILAM Resources- MindWave Historical Data

NILA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0819
+0.71%
$ 86.6 million $ 2.68 million
Jun 22, 2025 $ 0.0814
+0.04%
$ 86.09 million $ 2.63 million
Jun 21, 2025 $ 0.0815
-0.71%
$ 86.19 million $ 2.74 million
Jun 20, 2025 $ 0.082
+0.10%
$ 86.73 million $ 2.68 million
Jun 19, 2025 $ 0.0821
-0.24%
$ 86.82 million $ 2.72 million
Jun 18, 2025 $ 0.0823
+1.06%
$ 87.01 million $ 2.62 million
Jun 17, 2025 $ 0.0815
-0.55%
$ 86.14 million $ 2.69 million
Jun 16, 2025 $ 0.0821
+0.04%
$ 86.76 million $ 2.63 million
Jun 15, 2025 $ 0.0821
-0.01%
$ 86.81 million $ 2.67 million
Jun 14, 2025 $ 0.082
-0.82%
$ 86.7 million $ 2.64 million
Jun 13, 2025 $ 0.0827
-0.11%
$ 87.41 million $ 2.55 million
Jun 12, 2025 $ 0.0828
+0.25%
$ 87.54 million $ 2.21 million
Jun 11, 2025 $ 0.0824
+0.23%
$ 87.09 million $ 2.26 million
Jun 10, 2025 $ 0.0824
+1.54%
$ 87.1 million $ 2.45 million
Jun 9, 2025 $ 0.0812
-0.58%
$ 85.81 million $ 2.42 million
Jun 8, 2025 $ 0.0816
-0.80%
$ 86.23 million $ 2.49 million
Jun 7, 2025 $ 0.0822
-2.79%
$ 86.83 million $ 2.47 million
Jun 6, 2025 $ 0.0844
-0.69%
$ 89.19 million $ 2.44 million
Jun 5, 2025 $ 0.0849
+0.82%
$ 89.71 million $ 2.26 million
Jun 4, 2025 $ 0.0842
+0.75%
$ 89.03 million $ 2.24 million
Jun 3, 2025 $ 0.0836
+3.06%
$ 88.4 million $ 2.38 million
Jun 2, 2025 $ 0.0813
-0.17%
$ 85.94 million $ 2.39 million
Jun 1, 2025 $ 0.0815
-2.04%
$ 85.95 million $ 2.57 million
May 31, 2025 $ 0.0831
-1.48%
$ 87.87 million $ 2.43 million
May 30, 2025 $ 0.0842
+0.04%
$ 89.03 million $ 2.48 million
May 29, 2025 $ 0.0842
-0.73%
$ 89.01 million $ 2.64 million
May 28, 2025 $ 0.0847
+0.59%
$ 89.57 million $ 2.13 million
May 27, 2025 $ 0.0843
+0.27%
$ 89.11 million $ 2.42 million
May 26, 2025 $ 0.0841
-1.07%
$ 88.87 million $ 3.02 million
May 25, 2025 $ 0.0849
+0.30%
$ 89.73 million $ 2.99 million
May 24, 2025 $ 0.0846
+0.32%
$ 89.45 million $ 3.04 million
May 23, 2025 $ 0.0844
-0.83%
$ 89.23 million $ 2.96 million
May 22, 2025 $ 0.0851
+0.73%
$ 89.9 million $ 3.09 million
May 21, 2025 $ 0.0842
-0.82%
$ 89.04 million $ 2.93 million
May 20, 2025 $ 0.085
-0.26%
$ 89.8 million $ 2.79 million
May 19, 2025 $ 0.086
+0.81%
$ 90.92 million $ 3.04 million
May 18, 2025 $ 0.0855
+0.08%
$ 90.38 million $ 3.01 million
May 17, 2025 $ 0.0858
+0.62%
$ 90.75 million $ 3.05 million
May 16, 2025 $ 0.0852
+2.05%
$ 90.1 million $ 2.54 million
May 15, 2025 $ 0.0839
+0.23%
$ 88.64 million $ 2.71 million
May 14, 2025 $ 0.084
+3.03%
$ 88.78 million $ 2.27 million
May 13, 2025 $ 0.0814
+0.14%
$ 86.01 million $ 3.56 million
May 12, 2025 $ 0.081
-0.71%
$ 85.66 million $ 4.09 million
May 11, 2025 $ 0.0815
+0.16%
$ 86.14 million $ 3.15 million
May 10, 2025 $ 0.0814
-1.02%
$ 86.02 million $ 3.66 million
May 9, 2025 $ 0.082
+2.11%
$ 86.71 million $ 3.69 million
May 8, 2025 $ 0.0802
+0.77%
$ 84.73 million $ 3.22 million
May 7, 2025 $ 0.0797
-0.34%
$ 84.27 million $ 3.27 million
May 6, 2025 $ 0.08
-1.91%
$ 84.54 million $ 2.93 million
May 5, 2025 $ 0.0815
-0.66%
$ 86.16 million $ 2.95 million