Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NILAM Resources- MindWave Historical Data

NILA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.0781
+0.30%
$65.79 million $118,644
Sep 20, 2 AM $0.0778
-0.45%
$65.58 million $114,729
Sep 20, 1 AM $0.0781
-0.05%
$65.85 million $111,166
Sep 20, 12 AM $0.0782
+0.03%
$65.9 million $110,757
Sep 19, 11 PM $0.0782
+0.03%
$65.93 million $111,844
Sep 19, 10 PM $0.0782
+0.12%
$65.92 million $112,190
Sep 19, 9 PM $0.0782
-0.01%
$65.87 million $114,755
Sep 19, 8 PM $0.0781
-0.01%
$65.86 million $115,259
Sep 19, 7 PM $0.0782
+0.00%
$65.87 million $118,943
Sep 19, 6 PM $0.0781
-0.10%
$65.85 million $122,629
Sep 19, 5 PM $0.0782
-0.09%
$65.9 million $121,665
Sep 19, 4 PM $0.0783
+0.06%
$65.95 million $120,432
Sep 19, 3 PM $0.0782
+0.01%
$65.93 million $121,027
Sep 19, 2 PM $0.0782
+0.00%
$65.9 million $121,842
Sep 19, 1 PM $0.0782
-0.05%
$65.88 million $122,297
Sep 19, 12 PM $0.0782
+0.00%
$65.9 million $123,642
Sep 19, 11 AM $0.0782
-0.03%
$65.9 million $123,649
Sep 19, 10 AM $0.0782
-0.04%
$65.9 million $123,646
Sep 19, 9 AM $0.0782
-0.10%
$65.94 million $123,641
Sep 19, 8 AM $0.0783
+0.13%
$65.98 million $123,642
Sep 19, 7 AM $0.0782
+0.03%
$65.91 million $122,026
Sep 19, 6 AM $0.0782
-0.05%
$65.91 million $118,071
Sep 19, 5 AM $0.0783
+0.09%
$65.96 million $113,581
Sep 19, 4 AM $0.0782
-0.04%
$65.9 million $112,586
Sep 19, 3 AM $0.0782
-0.03%
$65.92 million $115,699
Sep 19, 2 AM $0.0782
+0.08%
$65.92 million $118,926
Sep 19, 1 AM $0.0782
-0.08%
$65.87 million $115,645
Sep 19, 12 AM $0.0782
+0.12%
$65.9 million $110,297
Sep 18, 11 PM $0.0781
-0.05%
$65.81 million $109,204
Sep 18, 10 PM $0.0781
-0.09%
$65.85 million $109,791
Sep 18, 9 PM $0.0782
-0.10%
$65.9 million $107,241
Sep 18, 8 PM $0.0783
-0.03%
$65.98 million $105,432
Sep 18, 7 PM $0.0784
+0.11%
$66.09 million $104,870
Sep 18, 6 PM $0.0784
+0.01%
$66.03 million $102,425
Sep 18, 5 PM $0.0784
-0.11%
$66.04 million $108,398
Sep 18, 4 PM $0.0784
-0.08%
$66.1 million $110,870
Sep 18, 3 PM $0.0785
-0.20%
$66.12 million $113,008
Sep 18, 2 PM $0.0786
+0.03%
$66.22 million $114,287
Sep 18, 1 PM $0.0785
+0.51%
$66.18 million $117,102
Sep 18, 12 PM $0.0781
-0.08%
$65.85 million $119,305
Sep 18, 11 AM $0.0782
-0.06%
$65.92 million $123,508
Sep 18, 10 AM $0.0783
-0.03%
$65.96 million $124,909
Sep 18, 9 AM $0.0783
-0.09%
$65.98 million $124,447
Sep 18, 8 AM $0.0783
+0.05%
$66.01 million $123,788
Sep 18, 7 AM $0.0782
-0.06%
$65.93 million $123,706
Sep 18, 6 AM $0.0782
-0.05%
$65.93 million $123,498
Sep 18, 5 AM $0.0782
-0.05%
$65.94 million $123,451
Sep 18, 4 AM $0.0783
-0.10%
$65.99 million $119,763
Sep 18, 3 AM $0.0784
+0.11%
$66.04 million $112,818
Sep 18, 2 AM $0.0783
+0.10%
$65.99 million $105,933