NILAM Resources- MindWave Historical Data

NILA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0786
+0.05%
$ 83.06 million $ 101,219
Jul 31, 8 AM $ 0.0786
+0.04%
$ 83.04 million $ 100,774
Jul 31, 7 AM $ 0.0785
-0.05%
$ 83.03 million $ 100,301
Jul 31, 6 AM $ 0.0787
-0.10%
$ 83.15 million $ 99,098
Jul 31, 5 AM $ 0.0788
+0.37%
$ 83.24 million $ 98,157
Jul 31, 4 AM $ 0.0784
-0.15%
$ 82.91 million $ 97,304
Jul 31, 3 AM $ 0.0786
+0.32%
$ 83.09 million $ 96,163
Jul 31, 2 AM $ 0.0784
-0.33%
$ 82.86 million $ 95,422
Jul 31, 1 AM $ 0.0786
+0.00%
$ 83.13 million $ 94,128
Jul 31, 12 AM $ 0.0785
+0.06%
$ 83.01 million $ 92,931
Jul 30, 11 PM $ 0.0785
-0.29%
$ 82.94 million $ 93,535
Jul 30, 10 PM $ 0.0788
+0.04%
$ 83.27 million $ 102,982
Jul 30, 9 PM $ 0.0788
-0.15%
$ 83.29 million $ 111,711
Jul 30, 8 PM $ 0.0789
-0.13%
$ 83.43 million $ 113,809
Jul 30, 7 PM $ 0.079
+0.51%
$ 83.54 million $ 115,489
Jul 30, 6 PM $ 0.0786
-0.25%
$ 83.11 million $ 118,385
Jul 30, 5 PM $ 0.0789
+0.23%
$ 83.4 million $ 118,650
Jul 30, 4 PM $ 0.0787
-0.05%
$ 83.21 million $ 117,712
Jul 30, 3 PM $ 0.0787
+0.13%
$ 83.19 million $ 117,009
Jul 30, 2 PM $ 0.0784
-0.41%
$ 82.84 million $ 116,285
Jul 30, 1 PM $ 0.079
+0.45%
$ 83.5 million $ 113,691
Jul 30, 12 PM $ 0.0787
+0.03%
$ 83.18 million $ 112,684
Jul 30, 11 AM $ 0.0786
-0.10%
$ 83.06 million $ 112,368
Jul 30, 10 AM $ 0.0787
-0.30%
$ 83.15 million $ 113,254
Jul 30, 9 AM $ 0.0789
-0.23%
$ 83.4 million $ 114,060
Jul 30, 8 AM $ 0.079
+0.66%
$ 83.55 million $ 115,555
Jul 30, 7 AM $ 0.0785
-0.18%
$ 83 million $ 119,656
Jul 30, 6 AM $ 0.0784
-0.28%
$ 82.88 million $ 121,695
Jul 30, 5 AM $ 0.0787
+0.31%
$ 83.16 million $ 121,486
Jul 30, 4 AM $ 0.0784
-0.13%
$ 82.91 million $ 121,481
Jul 30, 3 AM $ 0.0786
+0.03%
$ 83.08 million $ 122,572
Jul 30, 2 AM $ 0.0786
-0.28%
$ 83.06 million $ 123,425
Jul 30, 1 AM $ 0.0789
+0.36%
$ 83.39 million $ 124,183
Jul 30, 12 AM $ 0.0785
-0.42%
$ 82.96 million $ 124,726
Jul 29, 11 PM $ 0.0789
+0.28%
$ 83.36 million $ 124,417
Jul 29, 10 PM $ 0.0786
-0.09%
$ 83.13 million $ 113,380
Jul 29, 9 PM $ 0.0787
+0.03%
$ 83.16 million $ 102,578
Jul 29, 8 PM $ 0.0788
+0.70%
$ 83.24 million $ 97,555
Jul 29, 7 PM $ 0.0784
+0.11%
$ 82.91 million $ 94,184
Jul 29, 6 PM $ 0.0787
-0.03%
$ 83.17 million $ 89,507
Jul 29, 5 PM $ 0.0786
-0.04%
$ 83.11 million $ 87,856
Jul 29, 4 PM $ 0.0786
+0.26%
$ 83.09 million $ 88,230
Jul 29, 3 PM $ 0.0785
+0.14%
$ 82.97 million $ 88,971
Jul 29, 2 PM $ 0.0787
+0.22%
$ 83.18 million $ 88,694
Jul 29, 1 PM $ 0.0783
-0.17%
$ 82.71 million $ 88,571
Jul 29, 12 PM $ 0.0784
-0.08%
$ 82.88 million $ 88,300
Jul 29, 11 AM $ 0.0785
+0.27%
$ 83.03 million $ 87,384
Jul 29, 10 AM $ 0.0783
-0.42%
$ 82.78 million $ 96,838
Jul 29, 9 AM $ 0.0786
+0.04%
$ 83.1 million $ 103,926
Jul 29, 8 AM $ 0.0785
-0.01%
$ 82.99 million $ 105,994