NILAM Resources- MindWave Historical Data

NILA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0825
+0.23%
$ 87.23 million $ 3.21 million
May 3, 2025 $ 0.0819
+0.21%
$ 86.53 million $ 2.93 million
May 2, 2025 $ 0.0818
-0.22%
$ 86.5 million $ 2.01 million
May 1, 2025 $ 0.0816
-2.56%
$ 86.86 million $ 1.94 million
Apr 30, 2025 $ 0.0838
+2.37%
$ 88.62 million $ 2.31 million
Apr 29, 2025 $ 0.0826
+0.68%
$ -- $ 2.41 million
Apr 28, 2025 $ 0.0821
-0.17%
$ 86.77 million $ 2.5 million
Apr 27, 2025 $ 0.0824
+0.70%
$ 87.07 million $ 2.64 million
Apr 26, 2025 $ 0.0816
+0.50%
$ 86.28 million $ 3.03 million
Apr 25, 2025 $ 0.0812
-0.43%
$ 85.87 million $ 3.39 million
Apr 24, 2025 $ 0.0816
+0.49%
$ 86.23 million $ 3.4 million
Apr 23, 2025 $ 0.0813
-0.26%
$ 85.88 million $ 3.46 million
Apr 22, 2025 $ 0.0814
+2.35%
$ 85.99 million $ 2.04 million
Apr 21, 2025 $ 0.0792
+2.99%
$ 83.73 million $ 1.22 million
Apr 20, 2025 $ 0.0769
+0.13%
$ 81.31 million $ 2.02 million
Apr 19, 2025 $ 0.0768
+0.56%
$ 81.16 million $ 1.97 million
Apr 18, 2025 $ 0.0763
-0.87%
$ 80.66 million $ 1.97 million
Apr 17, 2025 $ 0.077
+1.00%
$ 81.35 million $ 2.17 million
Apr 16, 2025 $ 0.0762
+1.61%
$ 80.51 million $ 1.89 million
Apr 15, 2025 $ 0.075
-6.69%
$ 79.28 million $ 2.21 million
Download