Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NILAM Resources- MindWave Historical Data

NILA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0783
+0.10%
$65.99 million $105,933
Sep 18, 1 AM $0.0782
+0.00%
$65.92 million $105,660
Sep 18, 12 AM $0.0782
+0.06%
$65.92 million $106,143
Sep 17, 11 PM $0.0782
+0.05%
$65.9 million $101,860
Sep 17, 10 PM $0.0782
+0.03%
$65.87 million $99,259
Sep 17, 9 PM $0.0781
-0.04%
$65.85 million $98,316
Sep 17, 8 PM $0.0781
+0.05%
$65.86 million $96,252
Sep 17, 7 PM $0.0781
-0.01%
$65.82 million $93,454
Sep 17, 6 PM $0.0781
+0.00%
$65.85 million $97,058
Sep 17, 5 PM $0.0781
-0.17%
$65.85 million $98,987
Sep 17, 4 PM $0.0782
+0.39%
$65.9 million $99,725
Sep 17, 3 PM $0.0779
-0.42%
$65.66 million $99,428
Sep 17, 2 PM $0.0783
-0.04%
$65.96 million $103,326
Sep 17, 1 PM $0.0783
-0.10%
$65.95 million $108,162
Sep 17, 12 PM $0.0783
+0.12%
$66 million $111,704
Sep 17, 11 AM $0.0782
+0.05%
$65.92 million $115,244
Sep 17, 10 AM $0.0781
+0.05%
$65.86 million $126,333
Sep 17, 9 AM $0.0781
-0.08%
$65.86 million $137,019
Sep 17, 8 AM $0.0782
+0.01%
$65.93 million $140,832
Sep 17, 7 AM $0.0782
+0.00%
$65.92 million $141,407
Sep 17, 6 AM $0.0782
-0.01%
$65.92 million $142,269
Sep 17, 5 AM $0.0782
-0.09%
$65.91 million $142,483
Sep 17, 4 AM $0.0783
+0.09%
$65.99 million $142,811
Sep 17, 3 AM $0.0783
-0.01%
$65.95 million $142,412
Sep 17, 2 AM $0.0783
-0.01%
$65.96 million $142,552
Sep 17, 1 AM $0.0783
+0.09%
$65.98 million $142,568
Sep 17, 12 AM $0.0783
-0.04%
$65.95 million $142,590
Sep 16, 11 PM $0.0783
+0.27%
$66.02 million $142,324
Sep 16, 10 PM $0.0781
-0.06%
$65.81 million $139,608
Sep 16, 9 PM $0.0782
-0.13%
$65.88 million $136,800
Sep 16, 8 PM $0.0783
+0.01%
$65.95 million $134,381
Sep 16, 7 PM $0.0783
+0.13%
$65.98 million $131,176
Sep 16, 6 PM $0.0781
+0.06%
$65.85 million $125,645
Sep 16, 5 PM $0.0781
+0.05%
$65.83 million $121,539
Sep 16, 4 PM $0.0782
+0.05%
$65.9 million $120,163
Sep 16, 3 PM $0.0782
+0.08%
$65.89 million $118,229
Sep 16, 2 PM $0.0781
-0.01%
$65.8 million $117,192
Sep 16, 1 PM $0.0781
-0.03%
$65.83 million $114,295
Sep 16, 12 PM $0.0782
-0.22%
$65.88 million $111,762
Sep 16, 11 AM $0.0783
+0.08%
$66.02 million $105,487
Sep 16, 10 AM $0.0782
-0.03%
$65.92 million $98,125
Sep 16, 9 AM $0.0782
-0.03%
$65.93 million $94,243
Sep 16, 8 AM $0.0782
+0.14%
$65.93 million $95,227
Sep 16, 7 AM $0.0781
-0.09%
$65.86 million $101,769
Sep 16, 6 AM $0.0782
-0.06%
$65.88 million $113,759
Sep 16, 5 AM $0.0782
+0.12%
$65.92 million $121,509
Sep 16, 4 AM $0.0782
+0.04%
$65.91 million $121,355
Sep 16, 3 AM $0.0782
-0.04%
$65.91 million $121,004
Sep 16, 2 AM $0.0782
+0.06%
$65.9 million $120,722
Sep 16, 1 AM $0.0781
-0.13%
$65.83 million $120,197