NILAM Resources- MindWave Historical Data

NILA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0785
-0.01%
$ 82.99 million $ 105,994
Jul 29, 7 AM $ 0.0787
+0.03%
$ 83.21 million $ 103,732
Jul 29, 6 AM $ 0.0786
+0.38%
$ 83.12 million $ 102,844
Jul 29, 5 AM $ 0.0785
-0.43%
$ 82.94 million $ 103,447
Jul 29, 4 AM $ 0.0787
+0.45%
$ 83.19 million $ 103,391
Jul 29, 3 AM $ 0.0783
+0.03%
$ 82.79 million $ 101,972
Jul 29, 2 AM $ 0.0784
+0.17%
$ 82.88 million $ 100,511
Jul 29, 1 AM $ 0.0784
+0.11%
$ 82.86 million $ 99,098
Jul 29, 12 AM $ 0.0784
-0.31%
$ 82.85 million $ 98,114
Jul 28, 11 PM $ 0.0788
+0.43%
$ 83.24 million $ 97,715
Jul 28, 10 PM $ 0.0785
-0.04%
$ 82.92 million $ 108,163
Jul 28, 9 PM $ 0.0786
-0.01%
$ 83.08 million $ 116,711
Jul 28, 8 PM $ 0.0785
-0.15%
$ 83.02 million $ 120,913
Jul 28, 7 PM $ 0.0787
+0.31%
$ 83.17 million $ 123,930
Jul 28, 6 PM $ 0.0784
-0.44%
$ 82.91 million $ 126,500
Jul 28, 5 PM $ 0.0786
-0.14%
$ 83.04 million $ 126,731
Jul 28, 4 PM $ 0.0789
+0.23%
$ 83.43 million $ 125,410
Jul 28, 3 PM $ 0.0785
-0.08%
$ 83.03 million $ 124,113
Jul 28, 2 PM $ 0.0788
+0.22%
$ 83.27 million $ 123,691
Jul 28, 1 PM $ 0.0786
-0.01%
$ 83.12 million $ 123,460
Jul 28, 12 PM $ 0.0787
+0.27%
$ 83.19 million $ 123,440
Jul 28, 11 AM $ 0.0786
+0.22%
$ 83.07 million $ 123,764
Jul 28, 10 AM $ 0.0785
+0.18%
$ 83 million $ 122,841
Jul 28, 9 AM $ 0.0783
-0.25%
$ 82.74 million $ 120,877
Jul 28, 8 AM $ 0.0785
+0.00%
$ 82.92 million $ 120,039
Jul 28, 7 AM $ 0.0785
-0.27%
$ 82.92 million $ 119,115
Jul 28, 6 AM $ 0.0786
+0.34%
$ 83.12 million $ 121,726
Jul 28, 5 AM $ 0.0785
-0.06%
$ 82.96 million $ 123,229
Jul 28, 4 AM $ 0.0785
-0.17%
$ 82.98 million $ 123,906
Jul 28, 3 AM $ 0.0786
+0.23%
$ 83.07 million $ 125,369
Jul 28, 2 AM $ 0.0784
+0.04%
$ 82.86 million $ 126,956
Jul 28, 1 AM $ 0.0783
-0.11%
$ 82.8 million $ 128,467
Jul 28, 12 AM $ 0.0784
-0.38%
$ 82.83 million $ 128,909
Jul 27, 11 PM $ 0.0785
+0.15%
$ 83 million $ 129,205
Jul 27, 10 PM $ 0.0784
+0.08%
$ 82.83 million $ 131,179
Jul 27, 9 PM $ 0.0783
-0.20%
$ 82.8 million $ 130,422
Jul 27, 8 PM $ 0.0785
+0.20%
$ 82.96 million $ 135,785
Jul 27, 7 PM $ 0.0783
+0.05%
$ 82.78 million $ 137,024
Jul 27, 6 PM $ 0.0785
+0.06%
$ 83.01 million $ 136,618
Jul 27, 5 PM $ 0.0785
+0.14%
$ 82.94 million $ 136,683
Jul 27, 4 PM $ 0.0784
-0.14%
$ 82.83 million $ 140,084
Jul 27, 3 PM $ 0.0785
-0.17%
$ 83.03 million $ 141,657
Jul 27, 2 PM $ 0.0785
+0.17%
$ 82.94 million $ 143,086
Jul 27, 1 PM $ 0.0784
-0.32%
$ 82.82 million $ 144,087
Jul 27, 12 PM $ 0.0786
+0.11%
$ 83.09 million $ 144,978
Jul 27, 11 AM $ 0.0784
-0.06%
$ 82.84 million $ 145,960
Jul 27, 10 AM $ 0.0785
-0.17%
$ 82.99 million $ 138,307
Jul 27, 9 AM $ 0.0786
+0.59%
$ 83.11 million $ 133,602
Jul 27, 8 AM $ 0.0784
-0.04%
$ 82.88 million $ 129,866
Jul 27, 7 AM $ 0.0784
-0.14%
$ 82.86 million $ 127,994