Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.0781
-0.13%
$65.83 million $120,197
Sep 16, 12 AM $0.0782
+0.03%
$65.9 million $120,513
Sep 15, 11 PM $0.0782
-0.04%
$65.88 million $121,559
Sep 15, 10 PM $0.0782
+0.19%
$65.89 million $121,005
Sep 15, 9 PM $0.0781
-0.10%
$65.79 million $120,434
Sep 15, 8 PM $0.0782
-0.03%
$65.89 million $122,965
Sep 15, 7 PM $0.0782
+0.17%
$65.88 million $124,251
Sep 15, 6 PM $0.0781
-0.28%
$65.79 million $121,986
Sep 15, 5 PM $0.0783
+0.32%
$66 million $116,098
Sep 15, 4 PM $0.0781
+0.14%
$65.84 million $110,772
Sep 15, 3 PM $0.078
+0.36%
$65.75 million $107,554
Sep 15, 2 PM $0.0777
-0.38%
$65.5 million $105,587
Sep 15, 1 PM $0.0779
-0.42%
$65.67 million $109,033
Sep 15, 12 PM $0.0782
-0.01%
$65.92 million $115,700
Sep 15, 11 AM $0.0782
-0.06%
$65.9 million $114,209
Sep 15, 10 AM $0.0783
+0.09%
$65.95 million $108,856
Sep 15, 9 AM $0.0782
+0.03%
$65.87 million $108,868
Sep 15, 8 AM $0.0782
+0.10%
$65.87 million $110,312
Sep 15, 7 AM $0.078
-0.08%
$65.78 million $108,050
Sep 15, 6 AM $0.0781
-0.12%
$65.84 million $106,146
Sep 15, 5 AM $0.0782
+0.09%
$65.89 million $107,173
Sep 15, 4 AM $0.0781
-0.05%
$65.81 million $107,255
Sep 15, 3 AM $0.0781
-0.03%
$65.81 million $108,549
Sep 15, 2 AM $0.0782
+0.00%
$65.87 million $109,649
Sep 15, 1 AM $0.0781
+0.10%
$65.85 million $112,311
Sep 15, 12 AM $0.0781
+0.19%
$65.79 million $113,890
Sep 14, 11 PM $0.078
-0.13%
$65.7 million $116,418
Sep 14, 10 PM $0.078
-0.09%
$65.78 million $121,083
Sep 14, 9 PM $0.0782
-0.14%
$65.87 million $123,722
Sep 14, 8 PM $0.0784
+0.14%
$66.04 million $120,700
Sep 14, 7 PM $0.0783
-0.04%
$65.95 million $117,701
Sep 14, 6 PM $0.0783
+0.01%
$66 million $121,712
Sep 14, 5 PM $0.0783
-0.01%
$66.01 million $124,536
Sep 14, 4 PM $0.0784
+0.27%
$66.08 million $128,659
Sep 14, 3 PM $0.0782
+0.10%
$65.92 million $131,466
Sep 14, 2 PM $0.0782
+0.09%
$65.89 million $128,163
Sep 14, 1 PM $0.0781
+0.17%
$65.85 million $122,101
Sep 14, 12 PM $0.0781
-0.04%
$65.83 million $112,233
Sep 14, 11 AM $0.0781
-0.01%
$65.83 million $112,527
Sep 14, 10 AM $0.0781
-0.10%
$65.86 million $116,690
Sep 14, 9 AM $0.0783
+0.06%
$65.95 million $112,878
Sep 14, 8 AM $0.0782
-0.05%
$65.89 million $112,599
Sep 14, 7 AM $0.0783
+0.12%
$65.95 million $112,824
Sep 14, 6 AM $0.0782
-0.10%
$65.87 million $106,006
Sep 14, 5 AM $0.0782
-0.05%
$65.92 million $100,759
Sep 14, 4 AM $0.0783
-0.04%
$65.97 million $104,277
Sep 14, 3 AM $0.0783
-0.11%
$66 million $106,355
Sep 14, 2 AM $0.0784
+0.22%
$66.06 million $108,762
Sep 14, 1 AM $0.0782
+0.05%
$65.92 million $109,727
Sep 14, 12 AM $0.0782
+0.10%
$65.89 million $110,670