NILAM Resources- MindWave Historical Data

NILA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0786
+0.01%
$ 83.09 million $ 124,884
Jul 27, 5 AM $ 0.0786
+0.20%
$ 83.06 million $ 122,181
Jul 27, 4 AM $ 0.0785
-0.33%
$ 82.99 million $ 120,764
Jul 27, 3 AM $ 0.0787
+0.24%
$ 83.15 million $ 118,904
Jul 27, 2 AM $ 0.0785
-0.29%
$ 82.92 million $ 117,136
Jul 27, 1 AM $ 0.0786
+0.01%
$ 83.06 million $ 115,582
Jul 27, 12 AM $ 0.0784
-0.17%
$ 82.84 million $ 114,772
Jul 26, 11 PM $ 0.0785
-0.46%
$ 82.94 million $ 113,828
Jul 26, 10 PM $ 0.0793
-0.10%
$ 83.82 million $ 107,435
Jul 26, 9 PM $ 0.0792
+0.67%
$ 83.75 million $ 103,124
Jul 26, 8 PM $ 0.0787
-0.05%
$ 83.16 million $ 96,011
Jul 26, 7 PM $ 0.0787
-0.03%
$ 83.2 million $ 93,662
Jul 26, 6 PM $ 0.0787
+0.18%
$ 83.23 million $ 93,112
Jul 26, 5 PM $ 0.0786
+0.36%
$ 83.06 million $ 92,580
Jul 26, 4 PM $ 0.0782
-0.53%
$ 82.7 million $ 89,015
Jul 26, 3 PM $ 0.0786
-0.08%
$ 83.12 million $ 87,073
Jul 26, 2 PM $ 0.0787
+0.17%
$ 83.19 million $ 85,333
Jul 26, 1 PM $ 0.0786
+0.01%
$ 83.04 million $ 83,738
Jul 26, 12 PM $ 0.0785
+0.04%
$ 83.03 million $ 82,510
Jul 26, 11 AM $ 0.0785
+0.01%
$ 83.03 million $ 81,296
Jul 26, 10 AM $ 0.0785
+0.04%
$ 82.94 million $ 87,297
Jul 26, 9 AM $ 0.0784
+0.10%
$ 82.91 million $ 92,659
Jul 26, 8 AM $ 0.0784
+0.05%
$ 82.83 million $ 106,854
Jul 26, 7 AM $ 0.0783
-0.23%
$ 82.81 million $ 120,535
Jul 26, 6 AM $ 0.0785
+0.03%
$ 82.94 million $ 130,165
Jul 26, 5 AM $ 0.0785
-0.08%
$ 82.94 million $ 138,786
Jul 26, 4 AM $ 0.0785
-0.03%
$ 83.01 million $ 146,109
Jul 26, 3 AM $ 0.0785
-0.17%
$ 83.02 million $ 150,064
Jul 26, 2 AM $ 0.0787
+0.18%
$ 83.22 million $ 151,152
Jul 26, 1 AM $ 0.0786
-0.15%
$ 83.06 million $ 151,726
Jul 26, 12 AM $ 0.0786
+0.04%
$ 83.11 million $ 152,134
Jul 25, 11 PM $ 0.0786
-0.09%
$ 83.11 million $ 152,204
Jul 25, 10 PM $ 0.0787
+0.17%
$ 83.18 million $ 143,436
Jul 25, 9 PM $ 0.0785
+0.10%
$ 83.01 million $ 141,383
Jul 25, 8 PM $ 0.0785
-0.17%
$ 82.92 million $ 139,422
Jul 25, 7 PM $ 0.0787
+0.06%
$ 83.17 million $ 137,095
Jul 25, 6 PM $ 0.0786
-0.18%
$ 83.11 million $ 135,121
Jul 25, 5 PM $ 0.0788
+0.32%
$ 83.24 million $ 133,874
Jul 25, 4 PM $ 0.0784
-0.08%
$ 82.89 million $ 134,898
Jul 25, 3 PM $ 0.0785
+0.00%
$ 82.98 million $ 134,628
Jul 25, 2 PM $ 0.0786
+0.18%
$ 83.04 million $ 133,821
Jul 25, 1 PM $ 0.0783
-0.53%
$ 82.74 million $ 136,529
Jul 25, 12 PM $ 0.0787
+0.10%
$ 83.18 million $ 140,605
Jul 25, 11 AM $ 0.0787
+0.05%
$ 83.15 million $ 143,358
Jul 25, 10 AM $ 0.0786
-0.03%
$ 83.07 million $ 138,083
Jul 25, 9 AM $ 0.0786
+0.18%
$ 83.09 million $ 134,172
Jul 25, 8 AM $ 0.0784
+0.14%
$ 82.88 million $ 122,103
Jul 25, 7 AM $ 0.0783
+0.01%
$ 82.81 million $ 110,469
Jul 25, 6 AM $ 0.0783
-0.09%
$ 82.78 million $ 113,740
Jul 25, 5 AM $ 0.0784
-0.22%
$ 82.85 million $ 112,658