NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0788
+0.00%
$ 83.09 million $ 104,109
Today, at 2 AM $ 0.0788
+0.28%
$ 83.24 million $ 104,038
Today, at 1 AM $ 0.0785
-0.20%
$ 83.01 million $ 104,231
Yesterday, at 12 AM $ 0.0787
+0.18%
$ 83.18 million $ 104,133
Yesterday, at 11 PM $ 0.0785
-0.61%
$ 83.03 million $ 103,967
Yesterday, at 10 PM $ 0.079
+0.56%
$ 83.54 million $ 102,588
Yesterday, at 9 PM $ 0.0786
-0.24%
$ 83.07 million $ 101,981
Yesterday, at 8 PM $ 0.0788
-0.19%
$ 83.27 million $ 101,463
Yesterday, at 7 PM $ 0.0791
+0.46%
$ 83.65 million $ 101,636
Yesterday, at 6 PM $ 0.0788
-0.56%
$ 83.27 million $ 101,864
Yesterday, at 5 PM $ 0.0792
+0.32%
$ 83.67 million $ 102,233
Yesterday, at 4 PM $ 0.0789
+0.06%
$ 83.38 million $ 102,100
Yesterday, at 3 PM $ 0.079
+0.14%
$ 83.46 million $ 101,849
Yesterday, at 2 PM $ 0.0787
+0.32%
$ 83.18 million $ 99,808
Yesterday, at 1 PM $ 0.0784
-0.51%
$ 82.91 million $ 100,038
Yesterday, at 12 PM $ 0.0788
-0.52%
$ 83.33 million $ 99,838
Yesterday, at 11 AM $ 0.0792
+0.66%
$ 83.76 million $ 101,613
Yesterday, at 10 AM $ 0.0787
-0.27%
$ 83.21 million $ 102,645
Yesterday, at 9 AM $ 0.079
-0.10%
$ 83.47 million $ 103,025
Yesterday, at 8 AM $ 0.079
+0.64%
$ 83.56 million $ 103,091
Yesterday, at 7 AM $ 0.0785
+0.22%
$ 83.03 million $ 102,962
Yesterday, at 6 AM $ 0.0784
-0.04%
$ 82.85 million $ 106,691
Yesterday, at 5 AM $ 0.0784
-0.46%
$ 82.88 million $ 105,452
Yesterday, at 4 AM $ 0.0788
+0.22%
$ 83.26 million $ 106,554
Yesterday, at 3 AM $ 0.0786
+0.15%
$ 83.08 million $ 107,445
Yesterday, at 2 AM $ 0.0785
-0.46%
$ 83.01 million $ 108,315
Yesterday, at 1 AM $ 0.0789
-0.06%
$ 83.39 million $ 108,586
Apr 15, 12 AM $ 0.0789
-0.13%
$ 83.42 million $ 108,854
Apr 14, 11 PM $ 0.079
+0.41%
$ 83.53 million $ 109,087
Apr 14, 10 PM $ 0.0787
-0.16%
$ 83.19 million $ 108,664
Apr 14, 9 PM $ 0.0788
+0.22%
$ 83.33 million $ 106,814
Apr 14, 8 PM $ 0.0786
+0.01%
$ 83.1 million $ 105,022
Apr 14, 7 PM $ 0.0785
+0.28%
$ 83.01 million $ 102,622
Apr 14, 6 PM $ 0.0783
-0.14%
$ 82.78 million $ 102,488
Apr 14, 5 PM $ 0.0784
+0.13%
$ 82.88 million $ 102,300
Apr 14, 4 PM $ 0.0783
-0.67%
$ 82.81 million $ 100,856
Apr 14, 3 PM $ 0.0789
+0.56%
$ 83.37 million $ 101,119
Apr 14, 2 PM $ 0.0785
-0.38%
$ 83.01 million $ 97,436
Apr 14, 1 PM $ 0.0788
+0.10%
$ 83.33 million $ 90,441
Apr 14, 12 PM $ 0.0786
-0.10%
$ 83.12 million $ 89,112
Apr 14, 11 AM $ 0.0787
+0.34%
$ 83.17 million $ 87,851
Apr 14, 10 AM $ 0.0784
-0.49%
$ 82.88 million $ 86,947
Apr 14, 9 AM $ 0.0788
-0.16%
$ 83.29 million $ 86,525
Apr 14, 8 AM $ 0.0789
-0.30%
$ 83.43 million $ 86,590
Apr 14, 7 AM $ 0.0792
+0.43%
$ 83.68 million $ 86,862
Apr 14, 6 AM $ 0.0788
+0.19%
$ 83.33 million $ 90,412
Apr 14, 5 AM $ 0.0787
-0.16%
$ 83.22 million $ 90,007
Apr 14, 4 AM $ 0.0789
+0.03%
$ 83.36 million $ 88,083
Apr 14, 3 AM $ 0.0788
-0.10%
$ 83.34 million $ 86,644
Apr 14, 2 AM $ 0.0789
+0.54%
$ 83.42 million $ 85,776
Download