NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0789
+0.00%
$ 83.39 million $ 125,333
Today, at 5 PM $ 0.0789
-0.05%
$ 83.41 million $ 125,253
Today, at 4 PM $ 0.0789
+0.17%
$ 83.41 million $ 122,748
Today, at 3 PM $ 0.0789
+0.17%
$ 83.36 million $ 121,100
Today, at 2 PM $ 0.0787
-0.24%
$ 83.18 million $ 120,793
Today, at 1 PM $ 0.079
-0.27%
$ 83.48 million $ 120,105
Today, at 12 PM $ 0.0792
-0.24%
$ 83.74 million $ 119,384
Today, at 11 AM $ 0.0794
+0.04%
$ 83.97 million $ 117,297
Today, at 10 AM $ 0.0793
-0.09%
$ 83.86 million $ 115,585
Today, at 9 AM $ 0.0793
+0.10%
$ 83.85 million $ 113,054
Today, at 8 AM $ 0.0793
-0.11%
$ 83.79 million $ 109,987
Today, at 7 AM $ 0.0793
+0.15%
$ 83.86 million $ 109,235
Today, at 6 AM $ 0.079
-0.38%
$ 83.56 million $ 109,029
Today, at 5 AM $ 0.0794
+0.00%
$ 83.9 million $ 108,893
Today, at 4 AM $ 0.0794
-0.06%
$ 83.91 million $ 108,568
Today, at 3 AM $ 0.0794
+0.03%
$ 83.94 million $ 109,835
Today, at 2 AM $ 0.0794
-0.01%
$ 83.9 million $ 113,096
Today, at 1 AM $ 0.0794
+0.03%
$ 83.92 million $ 114,737
Today, at 12 AM $ 0.0794
+0.09%
$ 83.87 million $ 119,687
Yesterday, at 11 PM $ 0.0793
+0.09%
$ 83.81 million $ 126,323
Yesterday, at 10 PM $ 0.0793
+0.01%
$ 83.79 million $ 132,628
Yesterday, at 9 PM $ 0.0792
-0.15%
$ 83.75 million $ 137,016
Yesterday, at 8 PM $ 0.0794
+0.00%
$ 83.87 million $ 137,119
Yesterday, at 7 PM $ 0.0793
+0.39%
$ 83.84 million $ 139,425
Yesterday, at 6 PM $ 0.079
-0.14%
$ 83.52 million $ 140,180
Yesterday, at 5 PM $ 0.0791
+0.00%
$ 83.63 million $ 141,865
Yesterday, at 4 PM $ 0.0791
-0.05%
$ 83.58 million $ 143,321
Yesterday, at 3 PM $ 0.079
+0.01%
$ 83.48 million $ 143,387
Yesterday, at 2 PM $ 0.0788
-0.38%
$ 83.27 million $ 142,800
Yesterday, at 1 PM $ 0.0791
+0.32%
$ 83.65 million $ 141,951
Yesterday, at 12 PM $ 0.0789
-0.34%
$ 83.37 million $ 142,162
Yesterday, at 11 AM $ 0.0791
-0.10%
$ 83.64 million $ 141,711
Yesterday, at 10 AM $ 0.0791
-0.10%
$ 83.62 million $ 142,176
Yesterday, at 9 AM $ 0.0792
+0.04%
$ 83.71 million $ 141,639
Yesterday, at 8 AM $ 0.0792
+0.11%
$ 83.73 million $ 141,525
Yesterday, at 7 AM $ 0.0791
+0.11%
$ 83.59 million $ 139,487
Yesterday, at 6 AM $ 0.0789
+0.04%
$ 83.44 million $ 136,516
Yesterday, at 5 AM $ 0.079
-0.04%
$ 83.45 million $ 133,806
Yesterday, at 4 AM $ 0.079
-0.24%
$ 83.5 million $ 133,019
Yesterday, at 3 AM $ 0.0792
+0.00%
$ 83.69 million $ 132,366
Yesterday, at 2 AM $ 0.0792
-0.01%
$ 83.71 million $ 131,810
Yesterday, at 1 AM $ 0.0792
+0.13%
$ 83.67 million $ 133,240
Yesterday, at 12 AM $ 0.0791
+0.19%
$ 83.57 million $ 135,172
Aug 10, 11 PM $ 0.079
+0.01%
$ 83.45 million $ 138,207
Aug 10, 10 PM $ 0.079
+0.06%
$ 83.5 million $ 140,521
Aug 10, 9 PM $ 0.079
-0.18%
$ 83.46 million $ 144,132
Aug 10, 8 PM $ 0.0791
+0.01%
$ 83.64 million $ 146,677
Aug 10, 7 PM $ 0.079
+0.05%
$ 83.56 million $ 148,888
Aug 10, 6 PM $ 0.079
-0.03%
$ 83.48 million $ 149,260
Aug 10, 5 PM $ 0.079
+0.16%
$ 83.48 million $ 148,240
Download