NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0789
+0.00%
$ 83.42 million $ 125,333
6:07 PM $ 0.0789
+0.00%
$ 83.39 million $ 125,288
6:02 PM $ 0.0789
+0.00%
$ 83.37 million $ 125,270
5:57 PM $ 0.0789
+0.00%
$ 83.41 million $ 125,253
5:52 PM $ 0.0789
+0.00%
$ 83.41 million $ 125,139
5:47 PM $ 0.0789
+0.00%
$ 83.39 million $ 124,868
5:42 PM $ 0.0789
+0.00%
$ 83.41 million $ 124,682
5:37 PM $ 0.0789
+0.00%
$ 83.44 million $ 124,558
5:32 PM $ 0.0789
+0.00%
$ 83.37 million $ 124,384
5:27 PM $ 0.0788
+0.00%
$ 83.33 million $ 124,070
5:22 PM $ 0.0789
+0.00%
$ 83.39 million $ 123,857
5:17 PM $ 0.0789
+0.00%
$ 83.43 million $ 123,663
5:12 PM $ 0.0789
+0.00%
$ 83.44 million $ 123,393
5:07 PM $ 0.079
+0.00%
$ 83.45 million $ 123,195
5:02 PM $ 0.079
+0.00%
$ 83.45 million $ 123,020
4:57 PM $ 0.0789
+0.00%
$ 83.41 million $ 122,748
4:52 PM $ 0.0789
+0.00%
$ 83.43 million $ 122,640
4:47 PM $ 0.0789
+0.00%
$ 83.41 million $ 122,297
4:42 PM $ 0.079
+0.00%
$ 83.46 million $ 122,180
4:37 PM $ 0.079
+0.00%
$ 83.5 million $ 121,960
4:32 PM $ 0.079
+0.00%
$ 83.48 million $ 121,670
4:27 PM $ 0.079
+0.00%
$ 83.5 million $ 121,585
4:22 PM $ 0.079
+0.00%
$ 83.48 million $ 121,461
4:17 PM $ 0.079
+0.00%
$ 83.46 million $ 121,367
4:12 PM $ 0.0789
+0.00%
$ 83.43 million $ 121,260
4:07 PM $ 0.0789
+0.00%
$ 83.44 million $ 121,174
4:02 PM $ 0.0788
+0.00%
$ 83.27 million $ 121,002
3:57 PM $ 0.0789
+0.00%
$ 83.36 million $ 121,100
3:52 PM $ 0.0788
+0.00%
$ 83.3 million $ 121,045
3:47 PM $ 0.0788
+0.00%
$ 83.3 million $ 120,890
3:42 PM $ 0.0788
+0.00%
$ 83.34 million $ 120,836
3:37 PM $ 0.0789
+0.00%
$ 83.36 million $ 121,310
3:32 PM $ 0.0788
+0.00%
$ 83.33 million $ 121,369
3:27 PM $ 0.0788
+0.00%
$ 83.28 million $ 121,180
3:22 PM $ 0.0788
+0.00%
$ 83.3 million $ 121,184
3:17 PM $ 0.0789
+0.00%
$ 83.37 million $ 121,335
3:12 PM $ 0.0788
+0.00%
$ 83.29 million $ 121,244
3:07 PM $ 0.0788
+0.00%
$ 83.27 million $ 121,129
3:02 PM $ 0.0787
+0.00%
$ 83.22 million $ 120,923
2:57 PM $ 0.0787
+0.00%
$ 83.18 million $ 120,793
2:52 PM $ 0.0788
+0.00%
$ 83.26 million $ 120,630
2:47 PM $ 0.0788
+0.00%
$ 83.33 million $ 120,770
2:42 PM $ 0.0788
+0.00%
$ 83.24 million $ 120,546
2:37 PM $ 0.0787
+0.00%
$ 83.22 million $ 120,738
2:32 PM $ 0.0788
+0.00%
$ 83.31 million $ 120,456
2:27 PM $ 0.0789
+0.00%
$ 83.36 million $ 120,469
2:22 PM $ 0.0788
+0.00%
$ 83.33 million $ 120,512
2:17 PM $ 0.0789
+0.00%
$ 83.42 million $ 120,672
2:12 PM $ 0.079
+0.00%
$ 83.53 million $ 120,439
2:07 PM $ 0.0788
+0.00%
$ 83.25 million $ 120,539
Download