NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0788
+0.00%
$ 83.08 million $ 89,005
1:04 AM $ 0.0786
+0.00%
$ 83.08 million $ 88,810
12:59 AM $ 0.0788
+0.00%
$ 83.24 million $ 88,654
12:54 AM $ 0.0789
+0.00%
$ 83.41 million $ 88,492
12:49 AM $ 0.0791
+0.00%
$ 83.58 million $ 88,317
12:44 AM $ 0.0789
+0.00%
$ 83.39 million $ 88,163
12:39 AM $ 0.0788
+0.00%
$ 83.33 million $ 87,974
12:34 AM $ 0.0788
+0.00%
$ 83.26 million $ 87,724
12:29 AM $ 0.0788
+0.00%
$ 83.26 million $ 87,437
12:24 AM $ 0.0789
+0.00%
$ 83.41 million $ 87,153
12:19 AM $ 0.079
+0.00%
$ 83.48 million $ 86,859
12:14 AM $ 0.0789
+0.00%
$ 83.43 million $ 86,589
12:09 AM $ 0.0789
+0.00%
$ 83.43 million $ 86,317
12:04 AM $ 0.0788
-0.10%
$ 83.34 million $ 86,027
11:59 PM $ 0.0788
+0.00%
$ 83.27 million $ 85,741
11:54 PM $ 0.0787
+0.00%
$ 83.15 million $ 84,958
11:49 PM $ 0.0786
+0.00%
$ 83.04 million $ 85,103
11:44 PM $ 0.0786
+0.00%
$ 83.06 million $ 85,311
11:39 PM $ 0.0786
+0.00%
$ 83.07 million $ 85,598
11:34 PM $ 0.0786
+0.00%
$ 83.07 million $ 85,859
11:29 PM $ 0.0785
+0.00%
$ 82.98 million $ 85,984
11:24 PM $ 0.0785
+0.00%
$ 82.98 million $ 86,315
11:19 PM $ 0.0787
+0.00%
$ 83.16 million $ 86,684
11:14 PM $ 0.0786
+0.00%
$ 83.06 million $ 87,039
11:09 PM $ 0.0785
+0.00%
$ 83.02 million $ 87,515
11:04 PM $ 0.0785
+0.00%
$ 83.02 million $ 87,685
10:59 PM $ 0.0787
+0.00%
$ 83.2 million $ 88,204
10:54 PM $ 0.0786
+0.00%
$ 83.12 million $ 88,450
10:49 PM $ 0.0788
+0.00%
$ 83.3 million $ 88,731
10:44 PM $ 0.0788
+0.00%
$ 83.34 million $ 88,737
10:39 PM $ 0.0786
+0.00%
$ 83.12 million $ 88,632
10:34 PM $ 0.0786
+0.00%
$ 83.04 million $ 88,690
10:29 PM $ 0.0786
+0.00%
$ 83.04 million $ 88,565
10:24 PM $ 0.0783
+0.00%
$ 82.81 million $ 88,539
10:19 PM $ 0.0784
+0.00%
$ 82.85 million $ 88,385
10:14 PM $ 0.0785
+0.00%
$ 83.02 million $ 88,324
10:09 PM $ 0.0785
+0.00%
$ 83.02 million $ 88,180
10:04 PM $ 0.0784
+0.00%
$ 82.86 million $ 87,966
9:59 PM $ 0.0786
+0.00%
$ 83.06 million $ 88,283
9:54 PM $ 0.0786
+0.00%
$ 83.06 million $ 88,396
9:49 PM $ 0.0787
+0.00%
$ 83.21 million $ 88,550
9:44 PM $ 0.0787
+0.00%
$ 83.19 million $ 88,743
9:39 PM $ 0.0787
+0.00%
$ 83.19 million $ 88,974
9:34 PM $ 0.0784
+0.00%
$ 82.91 million $ 89,202
9:29 PM $ 0.0784
+0.00%
$ 82.91 million $ 89,353
9:24 PM $ 0.0786
+0.00%
$ 83.04 million $ 89,452
9:19 PM $ 0.0785
+0.00%
$ 82.99 million $ 89,526
9:14 PM $ 0.0784
+0.00%
$ 82.84 million $ 89,566
9:09 PM $ 0.0785
+0.00%
$ 82.97 million $ 89,794
9:04 PM $ 0.0785
+0.00%
$ 82.97 million $ 89,935
Download