NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0788
+0.00%
$ 83.09 million $ 104,131
3:50 AM $ 0.0788
+0.00%
$ 83.09 million $ 104,123
3:45 AM $ 0.0788
+0.00%
$ 83.09 million $ 104,109
3:40 AM $ 0.0788
+0.00%
$ 83.09 million $ 104,115
3:35 AM $ 0.0788
+0.00%
$ 83.09 million $ 104,107
3:30 AM $ 0.0788
+0.00%
$ 83.09 million $ 104,092
3:25 AM $ 0.0787
+0.00%
$ 83.09 million $ 104,064
3:20 AM $ 0.0787
+0.00%
$ 83.09 million $ 104,042
3:15 AM $ 0.0787
+0.00%
$ 83.09 million $ 104,037
3:10 AM $ 0.0787
+0.00%
$ 83.09 million $ 104,035
3:05 AM $ 0.0787
+0.00%
$ 83.09 million $ 104,035
3:00 AM $ 0.0787
+0.00%
$ 83.09 million $ 104,010
2:55 AM $ 0.0788
+0.00%
$ 83.09 million $ 104,038
2:50 AM $ 0.0788
+0.06%
$ 83.09 million $ 104,036
2:45 AM $ 0.0787
+0.00%
$ 83.09 million $ 104,290
2:40 AM $ 0.0785
+0.00%
$ 83.09 million $ 104,317
2:35 AM $ 0.0785
+0.00%
$ 83.09 million $ 104,261
2:30 AM $ 0.0785
+0.00%
$ 83.09 million $ 104,364
2:25 AM $ 0.0785
+0.00%
$ 83.09 million $ 104,381
2:20 AM $ 0.0786
+0.00%
$ 83.09 million $ 104,340
2:14 AM $ 0.0786
+0.00%
$ 83.09 million $ 104,383
2:09 AM $ 0.0785
+0.00%
$ 83.01 million $ 104,378
2:04 AM $ 0.0785
+0.00%
$ 83.01 million $ 104,245
1:59 AM $ 0.0785
+0.00%
$ 83.01 million $ 104,231
1:54 AM $ 0.0785
+0.00%
$ 83.01 million $ 104,181
1:49 AM $ 0.0785
+0.00%
$ 83.01 million $ 104,176
1:44 AM $ 0.0785
+0.00%
$ 83.01 million $ 104,175
1:39 AM $ 0.0785
+0.00%
$ 82.98 million $ 104,185
1:34 AM $ 0.0785
+0.00%
$ 82.98 million $ 104,214
1:29 AM $ 0.0785
+0.00%
$ 82.94 million $ 104,192
1:24 AM $ 0.0785
+0.00%
$ 82.94 million $ 104,187
1:19 AM $ 0.0785
+0.00%
$ 82.94 million $ 104,192
1:14 AM $ 0.0785
+0.00%
$ 82.94 million $ 104,192
1:09 AM $ 0.0787
+0.00%
$ 83.16 million $ 104,187
1:04 AM $ 0.0787
+0.00%
$ 83.18 million $ 104,133
12:59 AM $ 0.0787
+0.00%
$ 83.18 million $ 104,133
12:54 AM $ 0.0786
+0.00%
$ 83.1 million $ 104,146
12:49 AM $ 0.0786
+0.00%
$ 83.05 million $ 104,034
12:44 AM $ 0.0786
+0.00%
$ 83.05 million $ 103,998
12:39 AM $ 0.0786
+0.00%
$ 83.05 million $ 103,998
12:34 AM $ 0.0786
+0.00%
$ 83.05 million $ 104,003
12:29 AM $ 0.0785
+0.00%
$ 83.03 million $ 104,008
12:24 AM $ 0.0785
+0.00%
$ 83.03 million $ 104,001
12:19 AM $ 0.0785
+0.00%
$ 83.03 million $ 103,991
12:14 AM $ 0.0785
+0.00%
$ 83.03 million $ 103,991
12:09 AM $ 0.0785
+0.00%
$ 83.03 million $ 103,986
12:04 AM $ 0.0785
+0.00%
$ 83.03 million $ 103,981
11:59 PM $ 0.0785
+0.00%
$ 83.03 million $ 103,967
11:54 PM $ 0.0785
+0.00%
$ 83.03 million $ 104,178
11:49 PM $ 0.0785
+0.00%
$ 83.03 million $ 104,305
Download