Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NILAM Resources- MindWave Historical Data

NILA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0781
-0.23%
$65.81 million $755,107
Sep 14 $0.0783
+0.23%
$65.97 million $808,083
Sep 7 $0.0782
-0.11%
$65.79 million $727,558
Aug 31 $0.0783
+0.82%
$66.02 million $836,940
Aug 24 $0.078
-0.28%
$82.15 million $816,765
Aug 17 $0.0782
+0.04%
$82.74 million $717,704
Aug 10 $0.0782
-0.90%
$82.65 million $759,127
Aug 3 $0.0789
+0.25%
$83.39 million $957,863
Jul 27 $0.0787
+0.23%
$83.17 million $800,384
Jul 20 $0.0785
-0.19%
$82.94 million $957,355
Jul 13 $0.0789
+0.15%
$83.36 million $527,438
Jul 6 $0.0787
+0.37%
$83.22 million $126,955
Jun 29 $0.0784
-0.46%
$82.88 million $129,965
Jun 22 $0.0788
+0.25%
$83.34 million $115,643
Jun 15 $0.0785
-0.77%
$83.04 million $117,293
Jun 8 $0.0789
+0.03%
$83.54 million $140,010
Jun 1 $0.0788
-0.13%
$83.27 million $134,490
May 25 $0.0787
+10.13%
$83.25 million $73,483
May 18 $0.083
+5.85%
$43.17 million $26,392
May 11 $0.079
-0.14%
$82.79 million $121,955
May 4 $0.0788
+0.42%
$83.71 million $120,544
Apr 27 $0.0787
-0.32%
$82.98 million $27,214
Apr 20 $0.0786
-0.24%
$83.44 million $639,953
Apr 13 $0.0789
+2.11%
$83.34 million $621,092
Apr 6 $0.0774
-16.93%
$81.71 million $392,529
Mar 30 $0.0817
-0.22%
$-- $638,783
Mar 23 $0.0811
+0.45%
$86.1 million $642,708
Mar 16 $0.0808
-0.55%
$85.44 million $764,061
Mar 9 $0.0809
-0.27%
$85.56 million $1.12 million
Mar 2 $0.082
+0.10%
$85.81 million $876,766
Feb 23 $0.0819
+0.48%
$86.58 million $1.1 million
Feb 16 $0.0815
-0.61%
$86.17 million $1.04 million
Feb 9 $0.0817
-0.07%
$86.47 million $1.33 million
Feb 2 $0.0819
+1.21%
$86.52 million $1.29 million
Jan 26 $0.0811
-1.12%
$86.18 million $1.57 million
Jan 19 $0.082
+1.27%
$86.95 million $1.53 million
Jan 12 $0.0843
+1.75%
$86.5 million $1.13 million
Jan 5 $0.0819
-4.22%
$87.46 million $1.25 million
Dec 29 $0.0849
+6.03%
$90.19 million $1.49 million
Dec 22 $0.0797
-2.15%
$84.83 million $1.57 million
Dec 15 $0.0809
+6.76%
$86.28 million $1.8 million
Dec 8 $0.077
+3.69%
$80.14 million $2.29 million
Dec 1 $0.0655
-0.02%
$78.35 million $1.68 million
Nov 24 $0.0656
+0.43%
$69.3 million $1.29 million
Nov 17 $0.0644
+11.53%
$68.98 million $1.12 million
Nov 10 $0.0582
+6.93%
$61.31 million $1.05 million
Nov 3 $0.0518
+7.87%
$57.59 million $102,451
Oct 27 $0.0481
+0.00%
$50.79 million $3,232
Oct 20 $0.0481
+0.00%
$-- $2,762
Oct 13 $0.0481
+0.04%
$50.8 million $4,591
Download