MegaCoin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.000766
+0.47%
$-- $0
Oct 3 $0.000994
+4.38%
$-- $0.1
Sep 26 $0.000953
+1.41%
$35,812 $2
Sep 19 $0.000757
-2.54%
$35,306 $2
Sep 12 $0.000777
-40.44%
$50,461 $5
Sep 5 $0.0013
+8.70%
$44,631 $7
Aug 29 $0.0012
+1.70%
$-- $7
Aug 22 $0.00118
-8.79%
$-- $7
Aug 15 $0.00129
-11.43%
$-- $12
Aug 8 $0.00146
+4.89%
$-- $7
Aug 1 $0.00139
-0.42%
$-- $9
Jul 25 $0.0014
+3.28%
$-- $8
Jul 18 $0.00135
+8.53%
$-- $6
Jul 11 $0.00125
+0.04%
$-- $4
Jul 4 $0.00125
-7.55%
$-- $7
Jun 27 $0.00135
-8.10%
$-- $9
Jun 20 $0.00147
+2.33%
$-- $10
Jun 13 $0.00144
-22.78%
$-- $51
Jun 6 $0.00187
-10.61%
$-- $12
May 30 $0.0021
+1.58%
$-- $8
May 23 $0.00206
-2.70%
$-- $11
May 16 $0.00212
+13.27%
$-- $12
May 9 $0.00188
-8.02%
$-- $9
May 2 $0.00205
-24.09%
$-- $13
Apr 25 $0.0027
-2.61%
$-- $15
Apr 18 $0.00277
-0.43%
$-- $14
Apr 11 $0.00279
-33.99%
$-- $152
Apr 4 $0.00423
-9.01%
$-- $14
Mar 28 $0.00465
+0.19%
$-- $17
Mar 21 $0.00465
+13.14%
$-- $7
Mar 14 $0.0041
-1.41%
$-- $136
Mar 7 $0.00417
-1.20%
$-- $18
Feb 28 $0.0043
+3.75%
$-- $17
Feb 21 $0.00415
-1.67%
$-- $18
Feb 14 $0.00423
-8.69%
$-- $22
Feb 7 $0.00464
-0.50%
$-- $32
Jan 31 $0.00466
+22.96%
$-- $22
Jan 24 $0.00379
-4.66%
$-- $13
Jan 17 $0.00398
-16.40%
$-- $40
Jan 10 $0.00476
+2.88%
$-- $23
Jan 3 $0.00463
-11.19%
$-- $36
Dec 27 $0.00522
+2.48%
$-- $33
Dec 20 $0.00509
+9.00%
$-- $38
Dec 13 $0.00467
-6.73%
$-- $76
Dec 6 $0.00501
+1.30%
$-- $35
Nov 29 $0.00494
-13.62%
$-- $43
Nov 22 $0.0057
-2.72%
$-- $115
Nov 15 $0.00586
+27.68%
$-- $54
Nov 8 $0.00457
-34.36%
$-- $108
Nov 1 $0.00695
-12.91%
$-- $569
Download