MegaCoin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.00573
+23.54%
$ 215,435 $ 832
2021 $ 0.00463
-84.00%
$ 174,140 $ 1.43 million
2020 $ 0.029
+2,022.31%
$ 1.09 million $ 16,317
2019 $ 0.00137
-0.65%
$ 51,327 $ 12,585
2018 $ 0.0912
+0.00%
$ -- $ 2.64 million
2017 $ 0.0855
+513.68%
$ -- $ 1.44 million
2016 $ 0.0135
-17.33%
$ 481,565 $ 207,520
2015 $ 0.0162
-12.78%
$ 550,698 $ 99,289
2014 $ 0.0175
+0.00%
$ 490,051 $ 83,198
Download