MegaCoin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
2022 $0.00573
+23.54%
$215,435 $832
2021 $0.00463
-84.00%
$174,140 $1.43 million
2020 $0.029
+2.02K%
$1.09 million $16,317
2019 $0.00137
-0.65%
$51,327 $12,585
2018 $0.0912
+0.00%
$-- $2.64 million
2017 $0.0855
+513.68%
$-- $1.44 million
2016 $0.0135
-17.33%
$481,565 $207,520
2015 $0.0162
-12.78%
$550,698 $99,289
2014 $0.0175
+0.00%
$490,051 $83,198
Download