MegaCoin Historical Data

MEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.00846
+1.59%
$318,076 $0
Jul 10, 2021 $0.00834
-0.80%
$313,235 $5
Jul 9, 2021 $0.00841
+2.57%
$316,000 $7
Jul 8, 2021 $0.0082
-3.14%
$307,992 $1
Jul 7, 2021 $0.00847
-0.91%
$318,107 $3
Jul 6, 2021 $0.00854
-3.97%
$320,864 $2
Jul 5, 2021 $0.00883
-3.76%
$331,973 $1
Jul 4, 2021 $0.00918
-5.46%
$344,928 $20
Jul 3, 2021 $0.00971
+2.47%
$364,861 $20
Jul 2, 2021 $0.00948
+17.64%
$356,130 $1
Jul 1, 2021 $0.00807
-4.10%
$303,083 $0
Jun 30, 2021 $0.00841
-2.31%
$316,146 $5
Jun 29, 2021 $0.00861
+0.02%
$323,584 $10
Jun 28, 2021 $0.00861
-0.49%
$323,511 $0.1
Jun 27, 2021 $0.00865
+8.00%
$325,040 $9
Jun 26, 2021 $0.00799
+5.18%
$300,388 $23
Jun 25, 2021 $0.0076
-8.60%
$285,675 $8
Jun 24, 2021 $0.00831
+2.89%
$312,291 $19
Jun 23, 2021 $0.00808
+3.81%
$303,639 $5
Jun 22, 2021 $0.00778
+2.47%
$292,394 $6
Jun 21, 2021 $0.00758
-11.44%
$284,995 $4
Jun 20, 2021 $0.00856
+0.16%
$321,777 $49
Jun 19, 2021 $0.00855
-4.28%
$321,445 $4
Jun 18, 2021 $0.00893
-6.16%
$335,515 $3
Jun 17, 2021 $0.00952
-4.57%
$357,643 $66
Jun 16, 2021 $0.00997
-4.92%
$374,567 $5
Jun 15, 2021 $0.0105
-7.53%
$393,981 $2
Jun 14, 2021 $0.0113
+11.55%
$425,926 $4
Jun 13, 2021 $0.0102
+9.96%
$381,426 $4
Jun 12, 2021 $0.00923
-4.76%
$346,928 $2
Jun 11, 2021 $0.00969
+1.55%
$364,166 $1
Jun 10, 2021 $0.00956
+2.61%
$359,399 $24
Jun 9, 2021 $0.00932
+11.55%
$350,312 $4
Jun 8, 2021 $0.00836
-4.18%
$313,996 $4
Jun 7, 2021 $0.00872
-13.07%
$327,614 $9
Jun 6, 2021 $0.01
+12.86%
$376,647 $7
Jun 5, 2021 $0.00888
-7.37%
$333,557 $3
Jun 4, 2021 $0.0096
-5.79%
$360,672 $3
Jun 3, 2021 $0.0102
+0.31%
$382,752 $3
Jun 2, 2021 $0.0102
+6.51%
$381,705 $24
Jun 1, 2021 $0.00953
-1.74%
$358,100 $2
May 30, 2021 $0.00927
+7.24%
$348,413 $1
May 29, 2021 $0.00864
-10.32%
$324,655 $1
May 28, 2021 $0.00963
-3.64%
$361,984 $1
May 27, 2021 $0.01
-5.56%
$375,996 $9
May 26, 2021 $0.0106
+6.57%
$398,095 $4
May 25, 2021 $0.00993
+2.90%
$373,319 $14
May 24, 2021 $0.00965
+10.87%
$362,760 $30
May 23, 2021 $0.00871
-22.70%
$327,342 $93
May 22, 2021 $0.0113
+8.15%
$423,591 $4