MegaCoin Historical Data

MEC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0104
-8.48%
$ 391,488 $ 7
May 20, 2021 $ 0.0114
+5.05%
$ 427,472 $ 5
May 19, 2021 $ 0.0108
-10.29%
$ 406,979 $ 5
May 18, 2021 $ 0.0121
-1.18%
$ 453,773 $ 5
May 17, 2021 $ 0.0122
-12.30%
$ 459,167 $ 27
May 16, 2021 $ 0.0139
+2.38%
$ 523,407 $ 4
May 15, 2021 $ 0.0136
-12.02%
$ 511,298 $ 4
May 14, 2021 $ 0.0155
+11.08%
$ 581,229 $ 5
May 13, 2021 $ 0.0139
-8.26%
$ 523,202 $ 10
May 12, 2021 $ 0.0152
-8.41%
$ 572,374 $ 4
May 11, 2021 $ 0.0166
+1.40%
$ 625,046 $ 18
May 10, 2021 $ 0.0164
-4.29%
$ 616,359 $ 8
May 9, 2021 $ 0.0171
-17.83%
$ 643,971 $ 13
May 8, 2021 $ 0.0209
+24.38%
$ 783,539 $ 5
May 7, 2021 $ 0.0168
+1.46%
$ 629,990 $ 12
May 6, 2021 $ 0.0165
-23.26%
$ 621,021 $ 6
May 5, 2021 $ 0.0215
+14.54%
$ 809,025 $ 38
May 4, 2021 $ 0.0188
+8.31%
$ 706,589 $ 10
May 3, 2021 $ 0.0174
+1.32%
$ 652,478 $ 41
May 2, 2021 $ 0.0171
-1.92%
$ 643,908 $ 49
May 1, 2021 $ 0.0175
-6.43%
$ 656,528 $ 92
Apr 30, 2021 $ 0.0187
+8.09%
$ 701,642 $ 39
Apr 29, 2021 $ 0.0173
-2.01%
$ 649,199 $ 17
Apr 28, 2021 $ 0.0176
-3.54%
$ 662,431 $ 8
Apr 27, 2021 $ 0.0183
+1.92%
$ 686,565 $ 26
Apr 26, 2021 $ 0.0179
+0.49%
$ 673,587 $ 22
Apr 25, 2021 $ 0.0178
-1.63%
$ 670,193 $ 28
Apr 24, 2021 $ 0.0181
-1.90%
$ 681,236 $ 14
Apr 23, 2021 $ 0.0185
-2.25%
$ 694,336 $ 3
Apr 22, 2021 $ 0.0189
-6.58%
$ 710,577 $ 6
Apr 21, 2021 $ 0.0202
+1.39%
$ 760,686 $ 42
Apr 20, 2021 $ 0.02
-1.44%
$ 750,076 $ 35
Apr 19, 2021 $ 0.0203
-9.04%
$ 760,962 $ 16
Apr 18, 2021 $ 0.0223
+7.28%
$ 836,377 $ 3
Apr 17, 2021 $ 0.0207
-4.62%
$ 779,703 $ 6
Apr 16, 2021 $ 0.0218
-5.08%
$ 817,566 $ 50
Apr 15, 2021 $ 0.0229
-2.39%
$ 861,320 $ 9
Apr 14, 2021 $ 0.0235
-0.94%
$ 881,836 $ 22
Apr 13, 2021 $ 0.0237
+0.63%
$ 890,118 $ 61
Apr 12, 2021 $ 0.0235
-22.48%
$ 884,627 $ 542
Apr 11, 2021 $ 0.0304
-1.27%
$ 1.14 million $ 19
Apr 10, 2021 $ 0.0308
+4.68%
$ 1.16 million $ 35
Apr 9, 2021 $ 0.0294
-17.75%
$ 1.1 million $ 40
Apr 8, 2021 $ 0.0357
+4.61%
$ 1.34 million $ 2,578
Apr 7, 2021 $ 0.0342
-3.14%
$ 1.28 million $ 260
Apr 6, 2021 $ 0.0353
-4.47%
$ 1.33 million $ 5
Apr 5, 2021 $ 0.0369
+4.96%
$ 1.39 million $ 36
Apr 4, 2021 $ 0.0352
+1.84%
$ 1.32 million $ 35
Apr 3, 2021 $ 0.0345
-3.01%
$ 1.3 million $ 12
Apr 2, 2021 $ 0.0356
-0.98%
$ 1.34 million $ 7