MegaCoin Historical Data

MEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.036
+1.84%
$1.35 million $6
Mar 30, 2021 $0.0353
-1.46%
$1.33 million $114
Mar 29, 2021 $0.0358
+6.94%
$1.35 million $56
Mar 28, 2021 $0.0335
-0.16%
$1.26 million $21
Mar 27, 2021 $0.0336
+1.54%
$1.26 million $59
Mar 26, 2021 $0.0331
+6.25%
$1.24 million $82
Mar 25, 2021 $0.0311
-2.10%
$1.17 million $474
Mar 24, 2021 $0.0318
-35.74%
$1.2 million $2,074
Mar 23, 2021 $0.0498
+0.20%
$1.87 million $55,406
Mar 22, 2021 $0.0493
-2.29%
$1.85 million $40,445
Mar 21, 2021 $0.0503
+0.45%
$1.89 million $42,214
Mar 20, 2021 $0.05
+13.23%
$1.88 million $35,765
Mar 19, 2021 $0.0383
-15.53%
$1.44 million $50,527
Mar 18, 2021 $0.045
+110.81%
$1.69 million $43,234
Mar 17, 2021 $0.0216
-44.73%
$810,315 $11,337
Mar 16, 2021 $0.0391
-23.12%
$1.47 million $18,147
Mar 15, 2021 $0.0512
-17.24%
$1.92 million $31,130
Mar 14, 2021 $0.0594
+5.34%
$2.23 million $13,496
Mar 13, 2021 $0.0575
+0.03%
$2.16 million $13,259
Mar 12, 2021 $0.0611
-3.86%
$2.3 million $12,979
Mar 11, 2021 $0.0629
-4.56%
$2.36 million $19,044
Mar 10, 2021 $0.0653
-5.67%
$2.46 million $17,878
Mar 9, 2021 $0.0788
-9.48%
$2.96 million $21,050
Mar 8, 2021 $0.0887
-6.37%
$3.33 million $24,237
Mar 7, 2021 $0.0918
-1.60%
$3.45 million $25,309
Mar 6, 2021 $0.0977
+12.34%
$3.67 million $23,664
Mar 5, 2021 $0.0933
-12.20%
$3.51 million $23,039
Mar 4, 2021 $0.107
-2.04%
$4 million $27,583
Mar 3, 2021 $0.107
-3.36%
$4.04 million $41,634
Mar 2, 2021 $0.115
-2.57%
$4.31 million $26,836
Mar 1, 2021 $0.118
-10.06%
$4.45 million $30,362
Feb 28, 2021 $0.126
-18.22%
$4.73 million $27,112
Feb 27, 2021 $0.153
-1.93%
$5.76 million $33,273
Feb 26, 2021 $0.156
-14.02%
$5.85 million $47,991
Feb 25, 2021 $0.182
+8.45%
$6.83 million $46,303
Feb 24, 2021 $0.16
+44.84%
$6.03 million $37,776
Feb 23, 2021 $0.167
+258.46%
$6.29 million $566,219
Feb 22, 2021 $0.0467
-5.91%
$1.76 million $55
Feb 21, 2021 $0.0496
+3.79%
$1.87 million $34
Feb 20, 2021 $0.0478
+1.03%
$1.8 million $15
Feb 19, 2021 $0.0473
+7.70%
$1.78 million $256
Feb 18, 2021 $0.0439
-1.32%
$1.65 million $78
Feb 17, 2021 $0.0445
+4.90%
$1.67 million $64
Feb 16, 2021 $0.0425
+2.91%
$1.6 million $11
Feb 15, 2021 $0.0413
-9.09%
$1.55 million $9
Feb 14, 2021 $0.0454
+11.73%
$1.71 million $11
Feb 13, 2021 $0.0406
-8.98%
$1.53 million $47
Feb 12, 2021 $0.0446
+0.09%
$1.68 million $19
Feb 11, 2021 $0.0446
+7.78%
$1.68 million $21
Feb 10, 2021 $0.0414
-2.10%
$1.55 million $32