MegaCoin Historical Data

MEC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0423
-2.87%
$ 1.59 million $ 62
Feb 8, 2021 $ 0.0435
+17.09%
$ 1.63 million $ 30
Feb 7, 2021 $ 0.0371
-9.19%
$ 1.4 million $ 293
Feb 6, 2021 $ 0.0409
+24.98%
$ 1.54 million $ 411
Feb 5, 2021 $ 0.0327
-6.89%
$ 1.23 million $ 22
Feb 4, 2021 $ 0.0351
-2.05%
$ 1.32 million $ 23
Feb 3, 2021 $ 0.0358
+17.49%
$ 1.35 million $ 50
Feb 2, 2021 $ 0.0305
+3.63%
$ 1.15 million $ 19
Feb 1, 2021 $ 0.0295
+4.68%
$ 1.11 million $ 15
Jan 30, 2021 $ 0.0304
-10.79%
$ 1.14 million $ 934
Jan 29, 2021 $ 0.0341
+1.91%
$ 1.28 million $ 11
Jan 28, 2021 $ 0.0334
+9.96%
$ 1.26 million $ 19
Jan 27, 2021 $ 0.0304
-6.73%
$ 1.14 million $ 72
Jan 26, 2021 $ 0.0326
+0.54%
$ 1.22 million $ 15
Jan 24, 2021 $ 0.0323
-0.24%
$ 1.21 million $ 358
Jan 23, 2021 $ 0.0324
-7.23%
$ 1.22 million $ 25
Jan 22, 2021 $ 0.0349
+13.12%
$ 1.31 million $ 186
Jan 21, 2021 $ 0.0308
-14.07%
$ 1.16 million $ 32
Jan 20, 2021 $ 0.0359
-0.35%
$ 1.35 million $ 825
Jan 19, 2021 $ 0.0361
-1.46%
$ 1.36 million $ 178
Jan 18, 2021 $ 0.0367
+2.55%
$ 1.38 million $ 57
Jan 17, 2021 $ 0.0358
-1.00%
$ 1.34 million $ 22
Jan 16, 2021 $ 0.0362
-1.54%
$ 1.36 million $ 26
Jan 15, 2021 $ 0.0367
-6.37%
$ 1.38 million $ 408
Jan 14, 2021 $ 0.0392
+2.93%
$ 1.47 million $ 28
Jan 13, 2021 $ 0.0381
+12.21%
$ 1.43 million $ 56
Jan 12, 2021 $ 0.0339
-4.65%
$ 1.27 million $ 25
Jan 11, 2021 $ 0.0356
-7.25%
$ 1.34 million $ 907
Jan 10, 2021 $ 0.0384
-4.50%
$ 1.44 million $ 1,645
Jan 9, 2021 $ 0.0402
-1.15%
$ 1.51 million $ 435
Jan 8, 2021 $ 0.0407
+3.56%
$ 1.53 million $ 27
Jan 7, 2021 $ 0.0393
+6.78%
$ 1.48 million $ 30
Jan 6, 2021 $ 0.0368
+8.35%
$ 1.38 million $ 52
Jan 5, 2021 $ 0.034
+6.39%
$ 1.28 million $ 1,096
Jan 4, 2021 $ 0.0346
+5.20%
$ 1.3 million $ 59
Jan 3, 2021 $ 0.0329
+2.29%
$ 1.24 million $ 50
Jan 2, 2021 $ 0.0321
+9.44%
$ 1.21 million $ 20
Jan 1, 2021 $ 0.0293
+1.26%
$ 1.1 million $ 1,530
Dec 31, 2020 $ 0.029
+0.50%
$ 1.09 million $ 552
Dec 30, 2020 $ 0.0288
+2.45%
$ 1.08 million $ 18
Dec 29, 2020 $ 0.027
+0.53%
$ 1.01 million $ 1,075
Dec 28, 2020 $ 0.0271
+0.76%
$ 1.02 million $ 9
Dec 27, 2020 $ 0.0263
-2.62%
$ 989,058 $ 103
Dec 26, 2020 $ 0.0267
+8.59%
$ 1 million $ 55
Dec 25, 2020 $ 0.0235
-0.06%
$ 882,397 $ 19
Dec 24, 2020 $ 0.0237
+3.19%
$ 891,388 $ 19
Dec 23, 2020 $ 0.0232
-5.03%
$ 871,217 $ 13
Dec 22, 2020 $ 0.0243
+42.92%
$ 911,593 $ 1,090
Dec 21, 2020 $ 0.0171
-3.48%
$ 643,782 $ 493
Dec 20, 2020 $ 0.0176
+49.96%
$ 661,160 $ 597