MegaCoin Historical Data

MEC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.0423
-2.87%
$1.59 million $62
Feb 8, 2021 $0.0435
+17.09%
$1.63 million $30
Feb 7, 2021 $0.0371
-9.19%
$1.4 million $293
Feb 6, 2021 $0.0409
+24.98%
$1.54 million $411
Feb 5, 2021 $0.0327
-6.89%
$1.23 million $22
Feb 4, 2021 $0.0351
-2.05%
$1.32 million $23
Feb 3, 2021 $0.0358
+17.49%
$1.35 million $50
Feb 2, 2021 $0.0305
+3.63%
$1.15 million $19
Feb 1, 2021 $0.0295
+4.68%
$1.11 million $15
Jan 30, 2021 $0.0304
-10.79%
$1.14 million $934
Jan 29, 2021 $0.0341
+1.91%
$1.28 million $11
Jan 28, 2021 $0.0334
+9.96%
$1.26 million $19
Jan 27, 2021 $0.0304
-6.73%
$1.14 million $72
Jan 26, 2021 $0.0326
+0.54%
$1.22 million $15
Jan 24, 2021 $0.0323
-0.24%
$1.21 million $358
Jan 23, 2021 $0.0324
-7.23%
$1.22 million $25
Jan 22, 2021 $0.0349
+13.12%
$1.31 million $186
Jan 21, 2021 $0.0308
-14.07%
$1.16 million $32
Jan 20, 2021 $0.0359
-0.35%
$1.35 million $825
Jan 19, 2021 $0.0361
-1.46%
$1.36 million $178
Jan 18, 2021 $0.0367
+2.55%
$1.38 million $57
Jan 17, 2021 $0.0358
-1.00%
$1.34 million $22
Jan 16, 2021 $0.0362
-1.54%
$1.36 million $26
Jan 15, 2021 $0.0367
-6.37%
$1.38 million $408
Jan 14, 2021 $0.0392
+2.93%
$1.47 million $28
Jan 13, 2021 $0.0381
+12.21%
$1.43 million $56
Jan 12, 2021 $0.0339
-4.65%
$1.27 million $25
Jan 11, 2021 $0.0356
-7.25%
$1.34 million $907
Jan 10, 2021 $0.0384
-4.50%
$1.44 million $1,645
Jan 9, 2021 $0.0402
-1.15%
$1.51 million $435
Jan 8, 2021 $0.0407
+3.56%
$1.53 million $27
Jan 7, 2021 $0.0393
+6.78%
$1.48 million $30
Jan 6, 2021 $0.0368
+8.35%
$1.38 million $52
Jan 5, 2021 $0.034
+6.39%
$1.28 million $1,096
Jan 4, 2021 $0.0346
+5.20%
$1.3 million $59
Jan 3, 2021 $0.0329
+2.29%
$1.24 million $50
Jan 2, 2021 $0.0321
+9.44%
$1.21 million $20
Jan 1, 2021 $0.0293
+1.26%
$1.1 million $1,530
Dec 31, 2020 $0.029
+0.50%
$1.09 million $552
Dec 30, 2020 $0.0288
+2.45%
$1.08 million $18
Dec 29, 2020 $0.027
+0.53%
$1.01 million $1,075
Dec 28, 2020 $0.0271
+0.76%
$1.02 million $9
Dec 27, 2020 $0.0263
-2.62%
$989,058 $103
Dec 26, 2020 $0.0267
+8.59%
$1 million $55
Dec 25, 2020 $0.0235
-0.06%
$882,397 $19
Dec 24, 2020 $0.0237
+3.19%
$891,388 $19
Dec 23, 2020 $0.0232
-5.03%
$871,217 $13
Dec 22, 2020 $0.0243
+42.92%
$911,593 $1,090
Dec 21, 2020 $0.0171
-3.48%
$643,782 $493
Dec 20, 2020 $0.0176
+49.96%
$661,160 $597