MegaCoin Historical Data

MEC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0119
+3.85%
$ 448,310 $ 81
Dec 18, 2020 $ 0.0114
+0.78%
$ 427,699 $ 82
Dec 17, 2020 $ 0.0114
+6.84%
$ 428,890 $ 404
Dec 16, 2020 $ 0.0107
+10.19%
$ 400,912 $ 7
Dec 15, 2020 $ 0.00969
+0.18%
$ 364,188 $ 7
Dec 14, 2020 $ 0.00963
+1.22%
$ 361,805 $ 4
Dec 13, 2020 $ 0.0096
-0.43%
$ 360,883 $ 12
Dec 12, 2020 $ 0.00939
+9.40%
$ 352,875 $ 11
Dec 11, 2020 $ 0.00849
+4.68%
$ 319,064 $ 4
Dec 10, 2020 $ 0.00822
-10.81%
$ 308,706 $ 216
Dec 9, 2020 $ 0.00927
+1.95%
$ 348,197 $ 8
Dec 8, 2020 $ 0.00915
-4.62%
$ 343,971 $ 24
Dec 7, 2020 $ 0.00958
-0.76%
$ 359,815 $ 12
Dec 6, 2020 $ 0.00965
+0.43%
$ 362,494 $ 26
Dec 5, 2020 $ 0.00956
+1.93%
$ 359,257 $ 33
Dec 4, 2020 $ 0.00934
-3.84%
$ 351,119 $ 3
Dec 3, 2020 $ 0.0097
+1.20%
$ 364,449 $ 103
Dec 2, 2020 $ 0.00959
+1.83%
$ 360,373 $ 11
Dec 1, 2020 $ 0.00942
-3.66%
$ 353,819 $ 7
Nov 30, 2020 $ 0.00923
-0.44%
$ 346,713 $ 31
Nov 29, 2020 $ 0.00927
+2.60%
$ 348,185 $ 161
Nov 28, 2020 $ 0.00903
+5.51%
$ 339,308 $ 113
Nov 27, 2020 $ 0.00855
-14.00%
$ 321,373 $ 13
Nov 26, 2020 $ 0.00994
+17.74%
$ 373,472 $ 59
Nov 25, 2020 $ 0.00845
-11.75%
$ 317,353 $ 31
Nov 24, 2020 $ 0.00957
+4.04%
$ 359,568 $ 696
Nov 23, 2020 $ 0.00919
-0.06%
$ 345,472 $ 8
Nov 22, 2020 $ 0.0092
-1.41%
$ 345,720 $ 12
Nov 21, 2020 $ 0.00934
+0.26%
$ 350,783 $ 10
Nov 20, 2020 $ 0.00931
+2.45%
$ 349,791 $ 72
Nov 19, 2020 $ 0.00909
+2.14%
$ 341,407 $ 88
Nov 18, 2020 $ 0.0089
+0.96%
$ 334,341 $ 158
Nov 17, 2020 $ 0.00882
+5.61%
$ 331,243 $ 77
Nov 16, 2020 $ 0.00835
+0.61%
$ 313,649 $ 58
Nov 15, 2020 $ 0.0083
+1.34%
$ 311,766 $ 22
Nov 14, 2020 $ 0.00819
-1.59%
$ 307,667 $ 7
Nov 13, 2020 $ 0.00832
+2.26%
$ 312,636 $ 133
Nov 12, 2020 $ 0.00814
+1.71%
$ 305,710 $ 9
Nov 11, 2020 $ 0.008
-1.28%
$ 300,586 $ 11
Nov 10, 2020 $ 0.0081
+3.71%
$ 304,442 $ 20
Nov 9, 2020 $ 0.00781
+1.03%
$ 293,654 $ 52
Nov 8, 2020 $ 0.00774
+0.31%
$ 290,707 $ 22
Nov 7, 2020 $ 0.00771
-0.97%
$ 289,797 $ 0
Nov 6, 2020 $ 0.00778
-0.15%
$ 292,464 $ 71
Nov 5, 2020 $ 0.00762
+7.88%
$ 286,436 $ 0
Nov 4, 2020 $ 0.00707
+1.15%
$ 265,517 $ 6
Nov 3, 2020 $ 0.00698
+0.91%
$ 262,338 $ 18
Nov 2, 2020 $ 0.00692
-1.28%
$ 259,967 $ 18
Nov 1, 2020 $ 0.00701
-0.32%
$ 263,269 $ 25
Oct 31, 2020 $ 0.00703
-2.17%
$ 264,088 $ 109