MegaCoin Historical Data

MEC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.00718
+4.70%
$269,907 $52
Oct 29, 2020 $0.00686
+3.35%
$257,771 $15
Oct 28, 2020 $0.00664
-2.77%
$249,418 $7
Oct 27, 2020 $0.00683
+4.59%
$256,721 $2
Oct 26, 2020 $0.00653
-1.59%
$245,524 $86
Oct 25, 2020 $0.00664
-14.19%
$249,513 $9
Oct 24, 2020 $0.00774
+3.13%
$290,706 $1
Oct 23, 2020 $0.0075
+7.01%
$281,887 $12
Oct 22, 2020 $0.00701
+3.22%
$263,458 $14
Oct 21, 2020 $0.00679
+7.60%
$255,279 $1
Oct 20, 2020 $0.00631
+7.49%
$237,271 $10
Oct 19, 2020 $0.00587
+2.15%
$220,738 $100
Oct 18, 2020 $0.00575
-9.64%
$216,062 $4
Oct 17, 2020 $0.00636
+8.10%
$239,136 $11
Oct 16, 2020 $0.00589
+0.39%
$221,205 $2
Oct 15, 2020 $0.00586
-10.02%
$220,325 $31
Oct 14, 2020 $0.00652
-1.67%
$244,895 $11
Oct 13, 2020 $0.00663
-11.61%
$249,049 $11
Oct 12, 2020 $0.0075
-5.82%
$281,803 $18
Oct 11, 2020 $0.00797
-2.05%
$299,343 $11
Oct 10, 2020 $0.00813
-21.00%
$305,547 $61
Oct 9, 2020 $0.0103
+23.98%
$386,809 $133
Oct 8, 2020 $0.0083
+142.93%
$311,832 $305
Oct 7, 2020 $0.00342
-2.42%
$128,352 $0
Oct 6, 2020 $0.0035
-1.66%
$131,551 $13
Oct 5, 2020 $0.00356
+4.16%
$133,771 $0
Oct 4, 2020 $0.00342
-4.76%
$128,408 $13
Oct 3, 2020 $0.00359
-3.02%
$134,834 $5
Oct 2, 2020 $0.0037
+8.84%
$139,040 $2
Oct 1, 2020 $0.0034
-23.11%
$127,685 $2
Sep 30, 2020 $0.00442
+31.44%
$166,062 $21
Sep 29, 2020 $0.00336
-4.85%
$126,341 $28
Sep 28, 2020 $0.00354
-3.55%
$132,837 $1
Sep 27, 2020 $0.00366
-2.54%
$137,672 $21
Sep 26, 2020 $0.00376
-4.92%
$141,366 $382
Sep 25, 2020 $0.00396
+11.66%
$148,659 $9
Sep 24, 2020 $0.00354
-9.01%
$133,136 $13
Sep 23, 2020 $0.00389
-0.11%
$146,321 $56
Sep 22, 2020 $0.0039
+13.06%
$146,470 $0
Sep 21, 2020 $0.00345
-31.40%
$129,563 $10
Sep 20, 2020 $0.00503
-1.50%
$188,861 $1
Sep 19, 2020 $0.0051
+8.36%
$191,726 $5
Sep 18, 2020 $0.0047
+4.78%
$176,768 $5
Sep 17, 2020 $0.00449
-6.95%
$168,666 $7
Sep 16, 2020 $0.00483
-8.76%
$181,363 $4
Sep 15, 2020 $0.00529
+7.64%
$198,796 $6
Sep 14, 2020 $0.00491
-0.91%
$184,619 $0
Sep 13, 2020 $0.00496
-12.17%
$186,262 $13
Sep 12, 2020 $0.00564
+20.68%
$212,075 $125
Sep 11, 2020 $0.00468
+18.72%
$175,675 $16