MegaCoin Historical Data

MEC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00394
-6.16%
$ 147,876 $ 2
Sep 9, 2020 $ 0.00419
+6.18%
$ 157,601 $ 56
Sep 8, 2020 $ 0.00395
+18.95%
$ 148,409 $ 13
Sep 7, 2020 $ 0.00332
-23.04%
$ 124,644 $ 35
Sep 6, 2020 $ 0.00431
+0.91%
$ 162,012 $ 6
Sep 5, 2020 $ 0.00427
-25.94%
$ 160,301 $ 18
Sep 4, 2020 $ 0.00576
+17.73%
$ 216,606 $ 32
Sep 3, 2020 $ 0.0049
+22.87%
$ 184,243 $ 39
Sep 2, 2020 $ 0.00399
-4.28%
$ 150,006 $ 0
Sep 1, 2020 $ 0.00417
-0.64%
$ 156,703 $ 0
Aug 31, 2020 $ 0.0042
+12.21%
$ 157,771 $ 0
Aug 30, 2020 $ 0.00374
-4.23%
$ 140,504 $ 1
Aug 29, 2020 $ 0.00391
-10.78%
$ 146,801 $ 9
Aug 28, 2020 $ 0.00438
-5.63%
$ 164,523 $ 19
Aug 27, 2020 $ 0.00464
+3.71%
$ 174,340 $ 0
Aug 26, 2020 $ 0.00447
+3.70%
$ 168,107 $ 1
Aug 25, 2020 $ 0.00432
-12.66%
$ 162,213 $ 1
Aug 24, 2020 $ 0.00494
+36.74%
$ 185,776 $ 0.1
Aug 23, 2020 $ 0.00362
-29.72%
$ 135,910 $ 20
Aug 22, 2020 $ 0.00514
+3.77%
$ 193,325 $ 1
Aug 21, 2020 $ 0.00496
+39.28%
$ 186,328 $ 54
Aug 20, 2020 $ 0.00356
+4.58%
$ 133,800 $ 0
Aug 19, 2020 $ 0.0034
-5.18%
$ 127,900 $ 2
Aug 18, 2020 $ 0.00359
-8.66%
$ 134,900 $ 21
Aug 17, 2020 $ 0.00393
+6.54%
$ 147,748 $ 3
Aug 16, 2020 $ 0.00369
-11.24%
$ 138,659 $ 39
Aug 15, 2020 $ 0.00416
+1.03%
$ 156,249 $ 22
Aug 14, 2020 $ 0.00411
-5.44%
$ 154,620 $ 0
Aug 13, 2020 $ 0.00435
+10.69%
$ 163,573 $ 72
Aug 12, 2020 $ 0.00393
+7.92%
$ 147,806 $ 3
Aug 11, 2020 $ 0.00365
-7.03%
$ 136,973 $ 33
Aug 10, 2020 $ 0.00392
-1.38%
$ 147,253 $ 1
Aug 9, 2020 $ 0.00397
+2.35%
$ 149,231 $ 0
Aug 8, 2020 $ 0.00387
-1.77%
$ 145,539 $ 9
Aug 7, 2020 $ 0.00394
-27.24%
$ 148,138 $ 62
Aug 6, 2020 $ 0.00542
+2.66%
$ 203,624 $ 0
Aug 5, 2020 $ 0.00528
-1.77%
$ 198,330 $ 26
Aug 4, 2020 $ 0.00537
-2.44%
$ 201,882 $ 0.01
Aug 3, 2020 $ 0.00551
+5.77%
$ 207,084 $ 2
Aug 2, 2020 $ 0.00521
-4.03%
$ 195,725 $ 7
Aug 1, 2020 $ 0.00543
-17.50%
$ 203,940 $ 68
Jul 31, 2020 $ 0.00658
+5.37%
$ 247,182 $ 31
Jul 30, 2020 $ 0.00778
-0.06%
$ 292,180 $ 2
Jul 29, 2020 $ 0.00778
-7.52%
$ 292,275 $ 24
Jul 28, 2020 $ 0.00841
+6.00%
$ 315,945 $ 0
Jul 27, 2020 $ 0.00793
-1.54%
$ 297,871 $ 949
Jul 26, 2020 $ 0.00805
+2.41%
$ 302,494 $ 0
Jul 25, 2020 $ 0.00786
+1.53%
$ 295,219 $ 0
Jul 24, 2020 $ 0.00773
+5.89%
$ 290,549 $ 5
Jul 23, 2020 $ 0.0073
-0.72%
$ 274,258 $ 17