MegaCoin Historical Data

MEC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00403
+131.88%
$ 151,608 $ 347
Apr 12, 2020 $ 0.00174
-2.32%
$ 65,482 $ 3
Apr 11, 2020 $ 0.00178
-0.17%
$ 67,028 $ 2
Apr 10, 2020 $ 0.00179
-15.64%
$ 67,121 $ 1
Apr 9, 2020 $ 0.00212
+6.72%
$ 79,576 $ 3
Apr 8, 2020 $ 0.00198
+10.25%
$ 74,569 $ 119
Apr 7, 2020 $ 0.0018
-1.49%
$ 67,638 $ 4
Apr 6, 2020 $ 0.00183
+7.44%
$ 68,580 $ 6
Apr 5, 2020 $ 0.0017
-1.04%
$ 63,857 $ 8
Apr 4, 2020 $ 0.00172
+41.39%
$ 64,528 $ 23
Apr 3, 2020 $ 0.00121
-1.01%
$ 45,643 $ 74
Apr 2, 2020 $ 0.00123
+31.93%
$ 46,129 $ 867
Apr 1, 2020 $ 0.000931
-3.54%
$ 34,976 $ 3
Mar 31, 2020 $ 0.000965
+0.48%
$ 36,277 $ 3
Mar 30, 2020 $ 0.000962
+8.47%
$ 36,134 $ 2
Mar 29, 2020 $ 0.000887
-5.33%
$ 33,340 $ 1
Mar 28, 2020 $ 0.000937
-2.24%
$ 35,213 $ 2
Mar 27, 2020 $ 0.000958
-10.97%
$ 36,013 $ 1
Mar 26, 2020 $ 0.00108
+0.48%
$ 40,454 $ 2
Mar 25, 2020 $ 0.00107
-1.00%
$ 40,267 $ 2
Mar 24, 2020 $ 0.00108
-1.76%
$ 40,668 $ 6
Mar 23, 2020 $ 0.0011
+10.91%
$ 41,406 $ 3
Mar 22, 2020 $ 0.000994
-6.83%
$ 37,342 $ 1
Mar 21, 2020 $ 0.00107
+0.82%
$ 40,044 $ 2
Mar 20, 2020 $ 0.00106
+1.14%
$ 39,702 $ 1
Mar 19, 2020 $ 0.00104
+16.02%
$ 39,249 $ 1
Mar 18, 2020 $ 0.0009
+1.04%
$ 33,831 $ 2
Mar 17, 2020 $ 0.000894
+4.43%
$ 33,583 $ 1
Mar 16, 2020 $ 0.000854
-11.58%
$ 32,109 $ 2
Mar 15, 2020 $ 0.000967
+9.78%
$ 36,332 $ 2
Mar 14, 2020 $ 0.000882
-6.79%
$ 33,125 $ 2
Mar 13, 2020 $ 0.000942
+10.69%
$ 35,385 $ 8
Mar 12, 2020 $ 0.000851
-40.49%
$ 31,972 $ 1
Mar 11, 2020 $ 0.00143
+0.53%
$ 53,732 $ 2
Mar 10, 2020 $ 0.00142
-0.60%
$ 53,443 $ 2
Mar 9, 2020 $ 0.00143
-1.30%
$ 53,747 $ 0.1
Mar 8, 2020 $ 0.00145
-9.60%
$ 54,438 $ 1
Mar 7, 2020 $ 0.0016
-2.51%
$ 60,217 $ 2
Mar 6, 2020 $ 0.00164
+0.72%
$ 61,766 $ 4
Mar 5, 2020 $ 0.00163
+9.42%
$ 61,295 $ 1
Mar 4, 2020 $ 0.00149
+13.14%
$ 55,993 $ 4
Mar 3, 2020 $ 0.00132
-1.38%
$ 49,501 $ 2
Mar 2, 2020 $ 0.00134
+3.97%
$ 50,176 $ 3
Mar 1, 2020 $ 0.00128
-0.08%
$ 48,280 $ 4
Feb 29, 2020 $ 0.00129
-1.34%
$ 48,366 $ 4
Feb 28, 2020 $ 0.00131
-1.30%
$ 49,049 $ 2
Feb 27, 2020 $ 0.00132
-0.23%
$ 49,600 $ 3
Feb 26, 2020 $ 0.00132
-5.46%
$ 49,719 $ 3
Feb 25, 2020 $ 0.0014
-9.52%
$ 52,660 $ 8
Feb 24, 2020 $ 0.00155
-8.49%
$ 58,218 $ 9