MegaCoin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0014
-2.17%
$ 52,616 $ 1
Aug 16, 2022 $ 0.00143
-0.86%
$ 53,806 $ 5
Aug 15, 2022 $ 0.00145
-0.89%
$ 54,331 $ 1
Aug 14, 2022 $ 0.00146
-0.55%
$ 54,807 $ 1
Aug 13, 2022 $ 0.00147
+0.22%
$ 55,115 $ 1
Aug 12, 2022 $ 0.00146
+1.87%
$ 54,990 $ 1
Aug 11, 2022 $ 0.00144
-0.15%
$ 53,985 $ 1
Aug 10, 2022 $ 0.00144
+3.56%
$ 53,974 $ 1
Aug 9, 2022 $ 0.00139
-35.21%
$ 52,207 $ 1
Aug 8, 2022 $ 0.00214
+54.11%
$ 80,524 $ 1
Aug 7, 2022 $ 0.00139
+1.08%
$ 52,259 $ 1
Aug 6, 2022 $ 0.00138
-1.59%
$ 51,704 $ 1
Aug 5, 2022 $ 0.0014
+2.99%
$ 52,507 $ 1
Aug 4, 2022 $ 0.00136
-0.88%
$ 50,994 $ 1
Aug 3, 2022 $ 0.00137
-0.62%
$ 51,484 $ 2
Aug 2, 2022 $ 0.00138
-1.19%
$ 51,816 $ 1
Aug 1, 2022 $ 0.0014
+0.09%
$ 52,525 $ 1
Jul 31, 2022 $ 0.0014
-1.23%
$ 52,571 $ 1
Jul 30, 2022 $ 0.00142
-0.65%
$ 53,289 $ 1
Jul 29, 2022 $ 0.00143
-0.32%
$ 53,648 $ 4
Jul 28, 2022 $ 0.00143
+3.84%
$ 53,778 $ 1
Jul 27, 2022 $ 0.00138
+8.14%
$ 51,735 $ 0
Jul 26, 2022 $ 0.00128
-0.05%
$ 47,982 $ 1
Jul 25, 2022 $ 0.00128
-5.58%
$ 48,065 $ 1
Jul 24, 2022 $ 0.00135
-0.03%
$ 50,909 $ 1
Jul 23, 2022 $ 0.00135
-1.02%
$ 50,629 $ 1
Jul 22, 2022 $ 0.00136
-1.89%
$ 51,182 $ 1
Jul 21, 2022 $ 0.00139
-0.39%
$ 52,194 $ 1
Jul 20, 2022 $ 0.00139
-0.75%
$ 52,361 $ 1
Jul 19, 2022 $ 0.0014
+4.99%
$ 52,781 $ 0
Jul 18, 2022 $ 0.00136
+8.61%
$ 50,944 $ 1
Jul 17, 2022 $ 0.00125
-2.02%
$ 46,848 $ 0
Jul 16, 2022 $ 0.00127
+1.90%
$ 47,777 $ 1
Jul 15, 2022 $ 0.00125
+1.24%
$ 46,954 $ 1
Jul 14, 2022 $ 0.00123
+1.34%
$ 46,401 $ 1
Jul 13, 2022 $ 0.00121
+4.89%
$ 45,623 $ 1
Jul 12, 2022 $ 0.00116
-3.21%
$ 43,518 $ 1
Jul 11, 2022 $ 0.0012
-3.91%
$ 44,997 $ 1
Jul 10, 2022 $ 0.00125
-17.23%
$ 47,010 $ 1
Jul 9, 2022 $ 0.00151
-0.11%
$ 56,771 $ 1
Jul 8, 2022 $ 0.00151
-0.13%
$ 56,857 $ 1
Jul 7, 2022 $ 0.00152
+5.13%
$ 56,937 $ 1
Jul 6, 2022 $ 0.00144
+1.77%
$ 54,119 $ 1
Jul 5, 2022 $ 0.00141
-0.03%
$ 53,129 $ 1
Jul 4, 2022 $ 0.00142
+4.67%
$ 53,224 $ 1
Jul 3, 2022 $ 0.00135
+0.42%
$ 50,861 $ 1
Jul 2, 2022 $ 0.00135
-0.20%
$ 50,638 $ 2
Jul 1, 2022 $ 0.00135
-2.56%
$ 50,700 $ 3
Jun 30, 2022 $ 0.00139
-1.62%
$ 52,074 $ 1
Jun 29, 2022 $ 0.00141
-0.90%
$ 52,915 $ 1