MegaCoin Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.00865
+18.38%
$-- $119
Oct 18 $0.0073
-1.18%
$-- $48
Oct 11 $0.00738
-3.35%
$-- $36
Oct 4 $0.00766
+22.41%
$-- $46
Sep 27 $0.00626
+3.66%
$-- $80
Sep 20 $0.00605
-39.06%
$-- $30
Sep 13 $0.00992
-6.57%
$-- $46
Sep 6 $0.0106
+46.62%
$-- $154
Aug 30 $0.00724
-7.12%
$-- $29
Aug 23 $0.00781
+5.54%
$-- $59
Aug 16 $0.0074
+4.72%
$-- $20
Aug 9 $0.00706
-9.78%
$-- $17
Aug 2 $0.00744
-2.11%
$-- $68
Jul 26 $0.00761
-6.30%
$-- $20
Jul 19 $0.00812
+6.40%
$-- $43
Jul 12 $0.00763
-9.84%
$-- $60
Jul 5 $0.00846
-7.79%
$-- $18
Jun 28 $0.00918
+6.10%
$-- $57
Jun 21 $0.00865
+1.00%
$-- $74
Jun 14 $0.00856
-15.72%
$-- $133
Jun 7 $0.0102
+1.21%
$-- $48
May 31 $0.01
+3.35%
$-- $42
May 24 $0.00927
+6.48%
$-- $60
May 17 $0.00871
-37.48%
$-- $146
May 10 $0.0139
-18.73%
$-- $52
May 3 $0.0171
+0.00%
$-- $125
Apr 26 $0.0171
-3.94%
$-- $252
Apr 19 $0.0178
-19.89%
$-- $144
Apr 12 $0.0223
-26.71%
$-- $691
Apr 5 $0.0304
-13.64%
$-- $2,973
Mar 29 $0.0352
+4.90%
$-- $230
Mar 22 $0.0335
-33.50%
$-- $98,561
Mar 15 $0.0503
-18.59%
$-- $232,354
Mar 8 $0.0594
-37.24%
$-- $121,944
Mar 1 $0.0918
-30.17%
$-- $198,428
Feb 22 $0.126
+153.39%
$-- $758,728
Feb 15 $0.0496
+9.34%
$-- $468
Feb 8 $0.0454
+22.30%
$-- $222
Feb 1 $0.0371
+31.98%
$-- $834
Jan 25 $0.0304
-6.08%
$-- $1,052
Jan 18 $0.0323
-9.64%
$-- $1,660
Jan 11 $0.0358
-6.78%
$-- $1,471
Jan 4 $0.0384
+16.72%
$-- $3,345
Dec 28 $0.0329
+22.25%
$-- $3,254
Dec 21 $0.0263
+48.29%
$-- $1,792
Dec 14 $0.0176
+84.98%
$-- $1,182
Dec 7 $0.0096
-0.46%
$-- $287
Nov 30 $0.00965
+4.09%
$-- $214
Nov 23 $0.00927
+0.72%
$-- $1,081
Nov 16 $0.0092
+10.90%
$-- $474