MegaCoin Historical Data

MEC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00351
-0.42%
$ 131,943 $ 1
Nov 29, 2018 $ 0.00358
+0.00%
$ 134,566 $ 4,089
Nov 28, 2018 $ 0.00403
+0.00%
$ 151,287 $ 3,750
Nov 27, 2018 $ 0.00448
+0.00%
$ 168,258 $ 3,926
Nov 26, 2018 $ 0.00431
+0.00%
$ 162,067 $ 3,820
Nov 25, 2018 $ 0.00408
+0.00%
$ 153,163 $ 4,292
Nov 24, 2018 $ 0.00397
+0.00%
$ 149,266 $ 4,307
Nov 23, 2018 $ 0.00381
+0.00%
$ 142,982 $ 4,525
Nov 22, 2018 $ 0.00388
+0.00%
$ 145,691 $ 4,500
Nov 21, 2018 $ 0.00397
+0.00%
$ 149,182 $ 4,634
Nov 20, 2018 $ 0.00449
+0.00%
$ 168,874 $ 5,282
Nov 19, 2018 $ 0.00475
+0.00%
$ 178,432 $ 5,598
Nov 18, 2018 $ 0.00511
+0.00%
$ 192,197 $ 5,553
Nov 17, 2018 $ 0.0079
+0.00%
$ 296,982 $ 5,591
Nov 16, 2018 $ 0.00533
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00514
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00535
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00535
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0053
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00542
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00568
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00622
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0064
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00618
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00618
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00608
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00612
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00608
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00607
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00547
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00524
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00542
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00751
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00596
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00536
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00537
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00538
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00536
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00537
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00539
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00573
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00581
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00617
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00993
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00587
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00543
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00527
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00497
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00444
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00449
+0.00%
$ -- $ 6,296