MegaCoin Historical Data

MEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00232
-3.04%
$ 87,068 $ 11
Feb 23, 2019 $ 0.00239
+4.30%
$ 89,798 $ 15
Feb 22, 2019 $ 0.00229
+4.74%
$ 86,126 $ 5
Feb 21, 2019 $ 0.00219
-18.81%
$ 82,232 $ 13
Feb 20, 2019 $ 0.0027
-9.22%
$ 101,292 $ 49
Feb 19, 2019 $ 0.00297
+21.45%
$ 111,609 $ 2
Feb 18, 2019 $ 0.00245
-8.31%
$ 91,919 $ 1
Feb 17, 2019 $ 0.00267
+2.98%
$ 100,280 $ 57
Feb 16, 2019 $ 0.00259
+2.47%
$ 97,382 $ 59
Feb 15, 2019 $ 0.00253
+7.38%
$ 95,035 $ 4
Feb 14, 2019 $ 0.00236
-0.55%
$ 88,507 $ 3
Feb 13, 2019 $ 0.00237
-1.09%
$ 89,023 $ 5
Feb 12, 2019 $ 0.0024
-2.83%
$ 90,004 $ 45
Feb 11, 2019 $ 0.00246
-3.34%
$ 92,614 $ 9
Feb 10, 2019 $ 0.00255
+6.28%
$ 95,851 $ 1
Feb 9, 2019 $ 0.0024
-15.01%
$ 90,206 $ 12
Feb 8, 2019 $ 0.00283
-6.42%
$ 106,199 $ 60
Feb 7, 2019 $ 0.00302
-27.77%
$ 113,486 $ 17
Feb 6, 2019 $ 0.00418
+33.94%
$ 157,131 $ 7
Feb 5, 2019 $ 0.00312
+13.20%
$ 117,327 $ 28
Feb 4, 2019 $ 0.00276
+3.64%
$ 103,649 $ 11
Feb 3, 2019 $ 0.00266
+2.78%
$ 100,014 $ 0.1
Feb 2, 2019 $ 0.00259
+1.88%
$ 97,231 $ 2
Feb 1, 2019 $ 0.00254
+2.53%
$ 95,465 $ 2
Jan 31, 2019 $ 0.00248
-6.22%
$ 93,126 $ 1
Jan 30, 2019 $ 0.00264
-3.62%
$ 99,302 $ 17
Jan 29, 2019 $ 0.00274
-1.95%
$ 103,056 $ 305
Jan 28, 2019 $ 0.0028
-2.16%
$ 105,103 $ 4
Jan 27, 2019 $ 0.00286
-0.39%
$ 107,423 $ 7
Jan 26, 2019 $ 0.00287
-4.24%
$ 107,857 $ 18
Jan 25, 2019 $ 0.003
+4.21%
$ 112,630 $ 10
Jan 24, 2019 $ 0.00288
+0.89%
$ 108,105 $ 2
Dec 18, 2018 $ 0.00242
-2.95%
$ 90,844 $ 5
Dec 17, 2018 $ 0.00249
+9.41%
$ 93,642 $ 9
Dec 16, 2018 $ 0.00228
+12.43%
$ 85,591 $ 11
Dec 15, 2018 $ 0.00203
-8.27%
$ 76,144 $ 7
Dec 14, 2018 $ 0.00221
-5.08%
$ 82,957 $ 5
Dec 13, 2018 $ 0.00233
-6.37%
$ 87,392 $ 4
Dec 12, 2018 $ 0.00249
-16.02%
$ 93,402 $ 7
Dec 11, 2018 $ 0.00296
+20.00%
$ 111,229 $ 8
Dec 10, 2018 $ 0.00247
-7.26%
$ 92,681 $ 3
Dec 9, 2018 $ 0.00266
-2.53%
$ 100,113 $ 10
Dec 8, 2018 $ 0.00273
+4.66%
$ 102,704 $ 3
Dec 7, 2018 $ 0.00261
-22.17%
$ 98,192 $ 9
Dec 6, 2018 $ 0.00336
-1.34%
$ 126,298 $ 3
Dec 5, 2018 $ 0.00341
+10.05%
$ 127,990 $ 23
Dec 4, 2018 $ 0.0031
+6.86%
$ 116,383 $ 5
Dec 3, 2018 $ 0.0029
-18.13%
$ 108,912 $ 7
Dec 2, 2018 $ 0.00353
-3.81%
$ 132,469 $ 9
Dec 1, 2018 $ 0.00366
+4.39%
$ 137,634 $ 6