MegaCoin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.00142
-2.24%
$53,376 $1
Jun 27, 2022 $0.00145
-1.42%
$54,554 $1
Jun 26, 2022 $0.00147
-2.08%
$55,384 $2
Jun 25, 2022 $0.00151
+1.26%
$56,623 $1
Jun 24, 2022 $0.00149
+0.52%
$55,870 $1
Jun 23, 2022 $0.00148
+5.79%
$55,576 $1
Jun 22, 2022 $0.0014
-3.47%
$52,570 $1
Jun 21, 2022 $0.00145
+0.77%
$54,541 $2
Jun 20, 2022 $0.00144
+0.20%
$54,231 $1
Jun 19, 2022 $0.00144
+8.66%
$54,136 $1
Jun 18, 2022 $0.00133
-7.22%
$50,024 $1
Jun 17, 2022 $0.00143
+0.60%
$53,872 $1
Jun 16, 2022 $0.00143
-9.91%
$53,694 $1
Jun 15, 2022 $0.00158
-10.70%
$59,373 $44
Jun 14, 2022 $0.00178
+13.20%
$66,823 $1
Jun 13, 2022 $0.00157
-15.69%
$59,100 $1
Jun 12, 2022 $0.00187
-5.83%
$70,379 $1
Jun 11, 2022 $0.00199
-2.43%
$74,662 $2
Jun 10, 2022 $0.00204
-3.39%
$76,542 $4
Jun 9, 2022 $0.00211
-0.36%
$79,241 $1
Jun 8, 2022 $0.00212
-2.93%
$79,536 $1
Jun 7, 2022 $0.00218
-0.55%
$81,953 $1
Jun 6, 2022 $0.0022
+4.82%
$82,532 $1
Jun 5, 2022 $0.0021
+0.28%
$78,744 $1
Jun 4, 2022 $0.00209
+0.46%
$78,526 $1
Jun 3, 2022 $0.00208
-2.39%
$78,176 $1
Jun 2, 2022 $0.00213
+2.27%
$80,165 $1
Jun 1, 2022 $0.00209
-6.38%
$78,446 $1
May 31, 2022 $0.00223
+0.24%
$83,758 $1
May 30, 2022 $0.00222
+7.79%
$83,559 $2
May 29, 2022 $0.00206
+1.53%
$77,534 $2
May 28, 2022 $0.00203
+1.47%
$76,426 $2
May 27, 2022 $0.002
-2.27%
$75,327 $1
May 26, 2022 $0.00205
-1.00%
$77,019 $2
May 25, 2022 $0.00207
-0.32%
$77,791 $1
May 24, 2022 $0.00208
+1.80%
$78,032 $2
May 23, 2022 $0.00204
-3.77%
$76,687 $1
May 22, 2022 $0.00212
+2.99%
$79,808 $1
May 21, 2022 $0.00206
+0.95%
$77,527 $1
May 20, 2022 $0.00205
-3.64%
$76,871 $1
May 19, 2022 $0.00212
+5.35%
$79,808 $2
May 18, 2022 $0.00201
-5.75%
$75,570 $2
May 17, 2022 $0.00213
+1.98%
$80,146 $2
May 16, 2022 $0.00209
+11.57%
$78,610 $2
May 15, 2022 $0.00188
+3.92%
$70,624 $2
May 14, 2022 $0.00181
+2.88%
$67,992 $1
May 13, 2022 $0.00176
+1.00%
$66,108 $1
May 12, 2022 $0.00175
-0.10%
$65,605 $2
May 11, 2022 $0.00174
-6.39%
$65,437 $1
May 10, 2022 $0.00186
+2.14%
$70,025 $1