MegaCoin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00142
-2.24%
$ 53,376 $ 1
Jun 27, 2022 $ 0.00145
-1.42%
$ 54,554 $ 1
Jun 26, 2022 $ 0.00147
-2.08%
$ 55,384 $ 2
Jun 25, 2022 $ 0.00151
+1.26%
$ 56,623 $ 1
Jun 24, 2022 $ 0.00149
+0.52%
$ 55,870 $ 1
Jun 23, 2022 $ 0.00148
+5.79%
$ 55,576 $ 1
Jun 22, 2022 $ 0.0014
-3.47%
$ 52,570 $ 1
Jun 21, 2022 $ 0.00145
+0.77%
$ 54,541 $ 2
Jun 20, 2022 $ 0.00144
+0.20%
$ 54,231 $ 1
Jun 19, 2022 $ 0.00144
+8.66%
$ 54,136 $ 1
Jun 18, 2022 $ 0.00133
-7.22%
$ 50,024 $ 1
Jun 17, 2022 $ 0.00143
+0.60%
$ 53,872 $ 1
Jun 16, 2022 $ 0.00143
-9.91%
$ 53,694 $ 1
Jun 15, 2022 $ 0.00158
-10.70%
$ 59,373 $ 44
Jun 14, 2022 $ 0.00178
+13.20%
$ 66,823 $ 1
Jun 13, 2022 $ 0.00157
-15.69%
$ 59,100 $ 1
Jun 12, 2022 $ 0.00187
-5.83%
$ 70,379 $ 1
Jun 11, 2022 $ 0.00199
-2.43%
$ 74,662 $ 2
Jun 10, 2022 $ 0.00204
-3.39%
$ 76,542 $ 4
Jun 9, 2022 $ 0.00211
-0.36%
$ 79,241 $ 1
Jun 8, 2022 $ 0.00212
-2.93%
$ 79,536 $ 1
Jun 7, 2022 $ 0.00218
-0.55%
$ 81,953 $ 1
Jun 6, 2022 $ 0.0022
+4.82%
$ 82,532 $ 1
Jun 5, 2022 $ 0.0021
+0.28%
$ 78,744 $ 1
Jun 4, 2022 $ 0.00209
+0.46%
$ 78,526 $ 1
Jun 3, 2022 $ 0.00208
-2.39%
$ 78,176 $ 1
Jun 2, 2022 $ 0.00213
+2.27%
$ 80,165 $ 1
Jun 1, 2022 $ 0.00209
-6.38%
$ 78,446 $ 1
May 31, 2022 $ 0.00223
+0.24%
$ 83,758 $ 1
May 30, 2022 $ 0.00222
+7.79%
$ 83,559 $ 2
May 29, 2022 $ 0.00206
+1.53%
$ 77,534 $ 2
May 28, 2022 $ 0.00203
+1.47%
$ 76,426 $ 2
May 27, 2022 $ 0.002
-2.27%
$ 75,327 $ 1
May 26, 2022 $ 0.00205
-1.00%
$ 77,019 $ 2
May 25, 2022 $ 0.00207
-0.32%
$ 77,791 $ 1
May 24, 2022 $ 0.00208
+1.80%
$ 78,032 $ 2
May 23, 2022 $ 0.00204
-3.77%
$ 76,687 $ 1
May 22, 2022 $ 0.00212
+2.99%
$ 79,808 $ 1
May 21, 2022 $ 0.00206
+0.95%
$ 77,527 $ 1
May 20, 2022 $ 0.00205
-3.64%
$ 76,871 $ 1
May 19, 2022 $ 0.00212
+5.35%
$ 79,808 $ 2
May 18, 2022 $ 0.00201
-5.75%
$ 75,570 $ 2
May 17, 2022 $ 0.00213
+1.98%
$ 80,146 $ 2
May 16, 2022 $ 0.00209
+11.57%
$ 78,610 $ 2
May 15, 2022 $ 0.00188
+3.92%
$ 70,624 $ 2
May 14, 2022 $ 0.00181
+2.88%
$ 67,992 $ 1
May 13, 2022 $ 0.00176
+1.00%
$ 66,108 $ 1
May 12, 2022 $ 0.00175
-0.10%
$ 65,605 $ 2
May 11, 2022 $ 0.00174
-6.39%
$ 65,437 $ 1
May 10, 2022 $ 0.00186
+2.14%
$ 70,025 $ 1