MegaCoin Historical Data

MEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.0083
+7.26%
$-- $255
Nov 2 $0.00774
+10.40%
$-- $137
Oct 26 $0.00701
+5.52%
$-- $297
Oct 19 $0.00664
+15.47%
$-- $148
Oct 12 $0.00575
-27.79%
$-- $88
Oct 5 $0.00797
+133.09%
$-- $523
Sep 28 $0.00342
-6.76%
$-- $72
Sep 21 $0.00366
-27.11%
$-- $491
Sep 14 $0.00503
+1.36%
$-- $28
Sep 7 $0.00496
+15.00%
$-- $259
Aug 31 $0.00431
+15.23%
$-- $96
Aug 24 $0.00374
+3.42%
$-- $32
Aug 17 $0.00362
-2.00%
$-- $101
Aug 10 $0.00369
-7.13%
$-- $170
Aug 3 $0.00397
-23.78%
$-- $99
Jul 27 $0.00521
-35.31%
$-- $1,081
Jul 20 $0.00805
+0.25%
$-- $46
Jul 13 $0.00803
+1.28%
$-- $764
Jul 6 $0.00793
-23.71%
$-- $32
Jun 29 $0.0104
-30.37%
$-- $24
Jun 22 $0.0149
+10.46%
$-- $592
Jun 15 $0.0135
+19.16%
$-- $196
Jun 8 $0.0113
+27.36%
$-- $515
Jun 1 $0.0089
+67.72%
$-- $158
May 25 $0.0053
+16.21%
$-- $205
May 18 $0.00457
-9.26%
$-- $80
May 11 $0.00503
+14.88%
$-- $139
May 4 $0.00438
+59.02%
$-- $156
Apr 27 $0.00275
+43.50%
$-- $437
Apr 20 $0.00192
+3.38%
$-- $19
Apr 13 $0.00186
+6.69%
$-- $606
Apr 6 $0.00174
+2.59%
$-- $137
Mar 30 $0.0017
+91.68%
$-- $980
Mar 23 $0.000887
-10.69%
$-- $18
Mar 16 $0.000994
+2.83%
$-- $9
Mar 9 $0.000967
-33.28%
$-- $16
Mar 2 $0.00145
+12.80%
$-- $17
Feb 24 $0.00128
-24.11%
$48,280 $32
Feb 17 $0.00169
+41.76%
$-- $20
Feb 10 $0.00119
-37.66%
$-- $427
Feb 3 $0.00192
+3.26%
$-- $26
Jan 27 $0.00186
+8.47%
$-- $22
Jan 20 $0.00171
-10.63%
$-- $14
Jan 13 $0.00191
+17.23%
$-- $25
Jan 6 $0.00163
+16.36%
$-- $31
Dec 30 $0.0014
-0.38%
$-- $13
Dec 23 $0.00141
-6.28%
$-- $30
Dec 16 $0.0015
-4.55%
$-- $29
Dec 9 $0.00157
+3.91%
$-- $28
Dec 2 $0.00151
-3.04%
$-- $566