Coinranking
MegaCoin Historical Data
MEC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2017 | $0.145 | +0.00% | ||
| Sep 3, 2017 | $0.153 | +0.00% | ||
| Sep 2, 2017 | $0.153 | +0.00% | ||
| Sep 1, 2017 | $0.15 | +0.00% | ||
| Aug 31, 2017 | $0.15 | +0.00% | ||
| Aug 30, 2017 | $0.154 | +0.00% | ||
| Aug 29, 2017 | $0.154 | +0.00% | ||
| Aug 28, 2017 | $0.154 | +0.00% | ||
| Aug 27, 2017 | $0.153 | +0.00% | ||
| Aug 26, 2017 | $0.152 | +0.00% | ||
| Aug 25, 2017 | $0.153 | +0.00% | ||
| Aug 24, 2017 | $0.159 | +0.00% | ||
| Aug 23, 2017 | $0.14 | +0.00% | ||
| Aug 22, 2017 | $0.143 | +0.00% | ||
| Aug 21, 2017 | $0.153 | +0.00% | ||
| Aug 20, 2017 | $0.142 | +0.00% | ||
| Aug 19, 2017 | $0.145 | +0.00% | ||
| Aug 18, 2017 | $0.159 | +0.00% | ||
| Aug 17, 2017 | $0.154 | +0.00% | ||
| Aug 16, 2017 | $0.167 | +0.00% | ||
| Aug 15, 2017 | $0.152 | +0.00% | ||
| Aug 14, 2017 | $0.165 | +0.00% | ||
| Aug 13, 2017 | $0.145 | +0.00% | ||
| Aug 12, 2017 | $0.194 | +0.00% | ||
| Aug 11, 2017 | $0.188 | +0.00% | ||
| Aug 10, 2017 | $0.178 | +0.00% | ||
| Aug 9, 2017 | $0.172 | +0.00% | ||
| Aug 8, 2017 | $0.159 | +0.00% | ||
| Aug 7, 2017 | $0.197 | +0.00% | ||
| Aug 6, 2017 | $0.202 | +0.00% | ||
| Aug 5, 2017 | $0.223 | +0.00% | ||
| Aug 4, 2017 | $0.18 | +0.00% | ||
| Aug 3, 2017 | $0.181 | +0.00% | ||
| Aug 2, 2017 | $0.187 | +0.00% | ||
| Aug 1, 2017 | $0.115 | +0.00% | ||
| Jul 31, 2017 | $0.167 | +0.00% | ||
| Jul 30, 2017 | $0.194 | +0.00% | ||
| Jul 29, 2017 | $0.15 | +0.00% | ||
| Jul 28, 2017 | $0.199 | +0.00% | ||
| Jul 27, 2017 | $0.208 | +0.00% | ||
| Jul 26, 2017 | $0.199 | +0.00% | ||
| Jul 25, 2017 | $0.197 | +0.00% | ||
| Jul 24, 2017 | $0.252 | +0.00% | ||
| Jul 23, 2017 | $0.279 | +0.00% | ||
| Jul 22, 2017 | $0.318 | +0.00% | ||
| Jul 21, 2017 | $0.249 | +0.00% | ||
| Jul 20, 2017 | $0.272 | +0.00% | ||
| Jul 19, 2017 | $0.192 | +0.00% | ||
| Jul 18, 2017 | $0.184 | +0.00% | ||
| Jul 17, 2017 | $0.189 | +0.00% | ||