MegaCoin Historical Data

MEC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $ 0.145
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.153
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.153
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.15
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.15
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.154
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.154
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.154
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.153
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.152
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.153
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.159
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.14
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.143
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.153
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.142
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.145
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.159
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.154
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.167
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.152
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.165
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.145
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.194
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.188
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.178
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.172
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.159
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.197
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.202
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.223
+0.00%
$ 7.83 million $ 3,263
Aug 4, 2017 $ 0.18
+0.00%
$ 7.04 million $ 2,878
Aug 3, 2017 $ 0.181
+0.00%
$ 6.5 million $ 2,810
Aug 2, 2017 $ 0.187
+0.00%
$ 6.56 million $ 2,721
Aug 1, 2017 $ 0.115
+0.00%
$ 6.56 million $ 2,747
Jul 31, 2017 $ 0.167
+0.00%
$ 5.85 million $ 2,883
Jul 30, 2017 $ 0.194
+0.00%
$ 6.09 million $ 2,766
Jul 29, 2017 $ 0.15
+0.00%
$ 6.29 million $ 2,733
Jul 28, 2017 $ 0.199
+0.00%
$ 6.69 million $ 2,807
Jul 27, 2017 $ 0.208
+0.00%
$ 7.12 million $ 2,692
Jul 26, 2017 $ 0.199
+0.00%
$ 6.88 million $ 2,559
Jul 25, 2017 $ 0.197
+0.00%
$ 6.82 million $ 2,583
Jul 24, 2017 $ 0.252
+0.00%
$ 9.75 million $ 2,763
Jul 23, 2017 $ 0.279
+0.00%
$ 10.21 million $ 2,757
Jul 22, 2017 $ 0.318
+0.00%
$ 11.13 million $ 2,837
Jul 21, 2017 $ 0.249
+0.00%
$ 10.62 million $ 2,675
Jul 20, 2017 $ 0.272
+0.00%
$ 10.11 million $ 2,866
Jul 19, 2017 $ 0.192
+0.00%
$ 6.23 million $ 2,283
Jul 18, 2017 $ 0.184
+0.00%
$ 6.5 million $ 2,320
Jul 17, 2017 $ 0.189
+0.00%
$ 6.23 million $ 2,233