MegaCoin Historical Data

MEC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $ 0.155
+0.00%
$ 5.62 million $ 1,914
Jul 15, 2017 $ 0.144
+0.00%
$ 5.43 million $ 1,975
Jul 14, 2017 $ 0.162
+0.00%
$ 5.73 million $ 2,234
Jul 13, 2017 $ 0.142
+0.00%
$ 5.8 million $ 2,362
Jul 12, 2017 $ 0.149
+0.00%
$ 5.89 million $ 2,403
Jul 11, 2017 $ 0.112
+0.00%
$ 4.68 million $ 2,324
Jul 10, 2017 $ 0.127
+0.00%
$ 5.01 million $ 2,344
Jul 9, 2017 $ 0.16
+0.00%
$ 5.5 million $ 2,511
Jul 8, 2017 $ 0.179
+0.00%
$ 6.87 million $ 2,565
Jul 7, 2017 $ 0.164
+0.00%
$ 5.27 million $ 2,514
Jul 6, 2017 $ 0.202
+0.00%
$ 7.73 million $ 2,614
Jul 5, 2017 $ 0.232
+0.00%
$ 8.75 million $ 2,628
Jul 4, 2017 $ 0.249
+0.00%
$ 9.1 million $ 2,617
Jul 3, 2017 $ 0.245
+0.00%
$ 9.41 million $ 2,572
Jul 2, 2017 $ 0.255
+0.00%
$ 10.29 million $ 2,536
Jul 1, 2017 $ 0.245
+0.00%
$ 10.05 million $ 2,425
Jun 30, 2017 $ 0.251
+0.00%
$ 9.86 million $ 2,481
Jun 29, 2017 $ 0.258
+0.00%
$ 10.18 million $ 2,558
Jun 28, 2017 $ 0.308
+0.00%
$ 10.76 million $ 2,578
Jun 27, 2017 $ 0.316
+0.00%
$ 10.81 million $ 2,584
Jun 26, 2017 $ 0.22
+0.00%
$ 9.23 million $ 2,446
Jun 25, 2017 $ 0.261
+0.00%
$ 10.88 million $ 2,542
Jun 24, 2017 $ 0.311
+0.00%
$ 12.84 million $ 2,590
Jun 23, 2017 $ 0.333
+0.00%
$ 14.92 million $ 2,710
Jun 22, 2017 $ 0.165
+0.00%
$ 7.61 million $ 2,723
Jun 21, 2017 $ 0.161
+0.00%
$ 7.18 million $ 2,678
Jun 20, 2017 $ 0.207
+0.00%
$ 8.19 million $ 2,754
Jun 19, 2017 $ 0.0917
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0915
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.111
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0853
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.105
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0814
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0965
+0.00%
$ 3.94 million $ 2,713
Jun 12, 2017 $ 0.0723
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0915
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0754
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0724
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0639
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0673
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0919
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0866
+0.00%
$ 3.25 million $ 2,705
Jun 4, 2017 $ 0.077
+0.00%
$ 3.04 million $ 2,524
Jun 3, 2017 $ 0.0759
+0.00%
$ 2.93 million $ 2,545
Jun 2, 2017 $ 0.0624
+0.00%
$ 3.23 million $ 2,493
Jun 1, 2017 $ 0.068
+0.00%
$ 2.74 million $ 2,413
May 31, 2017 $ 0.0645
+0.00%
$ 2.5 million $ 2,303
May 30, 2017 $ 0.0691
+0.00%
$ 2.44 million $ 2,193
May 29, 2017 $ 0.0618
+0.00%
$ 2.44 million $ 2,278
May 28, 2017 $ 0.0722
+0.00%
$ 2.42 million $ 2,189