MegaCoin Historical Data

MEC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $0.155
+0.00%
$5.62 million $1,914
Jul 15, 2017 $0.144
+0.00%
$5.43 million $1,975
Jul 14, 2017 $0.162
+0.00%
$5.73 million $2,234
Jul 13, 2017 $0.142
+0.00%
$5.8 million $2,362
Jul 12, 2017 $0.149
+0.00%
$5.89 million $2,403
Jul 11, 2017 $0.112
+0.00%
$4.68 million $2,324
Jul 10, 2017 $0.127
+0.00%
$5.01 million $2,344
Jul 9, 2017 $0.16
+0.00%
$5.5 million $2,511
Jul 8, 2017 $0.179
+0.00%
$6.87 million $2,565
Jul 7, 2017 $0.164
+0.00%
$5.27 million $2,514
Jul 6, 2017 $0.202
+0.00%
$7.73 million $2,614
Jul 5, 2017 $0.232
+0.00%
$8.75 million $2,628
Jul 4, 2017 $0.249
+0.00%
$9.1 million $2,617
Jul 3, 2017 $0.245
+0.00%
$9.41 million $2,572
Jul 2, 2017 $0.255
+0.00%
$10.29 million $2,536
Jul 1, 2017 $0.245
+0.00%
$10.05 million $2,425
Jun 30, 2017 $0.251
+0.00%
$9.86 million $2,481
Jun 29, 2017 $0.258
+0.00%
$10.18 million $2,558
Jun 28, 2017 $0.308
+0.00%
$10.76 million $2,578
Jun 27, 2017 $0.316
+0.00%
$10.81 million $2,584
Jun 26, 2017 $0.22
+0.00%
$9.23 million $2,446
Jun 25, 2017 $0.261
+0.00%
$10.88 million $2,542
Jun 24, 2017 $0.311
+0.00%
$12.84 million $2,590
Jun 23, 2017 $0.333
+0.00%
$14.92 million $2,710
Jun 22, 2017 $0.165
+0.00%
$7.61 million $2,723
Jun 21, 2017 $0.161
+0.00%
$7.18 million $2,678
Jun 20, 2017 $0.207
+0.00%
$8.19 million $2,754
Jun 19, 2017 $0.0917
+0.00%
$-- $2,617
Jun 18, 2017 $0.0915
+0.00%
$-- $2,540
Jun 17, 2017 $0.111
+0.00%
$-- $2,655
Jun 16, 2017 $0.0853
+0.00%
$-- $2,509
Jun 15, 2017 $0.105
+0.00%
$-- $2,442
Jun 14, 2017 $0.0814
+0.00%
$-- $2,467
Jun 13, 2017 $0.0965
+0.00%
$3.94 million $2,713
Jun 12, 2017 $0.0723
+0.00%
$-- $2,657
Jun 11, 2017 $0.0915
+0.00%
$-- $2,973
Jun 10, 2017 $0.0754
+0.00%
$-- $2,900
Jun 9, 2017 $0.0724
+0.00%
$-- $2,811
Jun 8, 2017 $0.0639
+0.00%
$-- $2,799
Jun 7, 2017 $0.0673
+0.00%
$-- $2,692
Jun 6, 2017 $0.0919
+0.00%
$-- $2,870
Jun 5, 2017 $0.0866
+0.00%
$3.25 million $2,705
Jun 4, 2017 $0.077
+0.00%
$3.04 million $2,524
Jun 3, 2017 $0.0759
+0.00%
$2.93 million $2,545
Jun 2, 2017 $0.0624
+0.00%
$3.23 million $2,493
Jun 1, 2017 $0.068
+0.00%
$2.74 million $2,413
May 31, 2017 $0.0645
+0.00%
$2.5 million $2,303
May 30, 2017 $0.0691
+0.00%
$2.44 million $2,193
May 29, 2017 $0.0618
+0.00%
$2.44 million $2,278
May 28, 2017 $0.0722
+0.00%
$2.42 million $2,189