MegaCoin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00182
-10.93%
$ 68,392 $ 1
May 8, 2022 $ 0.00205
-17.56%
$ 76,866 $ 2
May 7, 2022 $ 0.00248
-1.48%
$ 93,375 $ 1
May 6, 2022 $ 0.00252
-1.44%
$ 94,801 $ 2
May 5, 2022 $ 0.00256
-7.89%
$ 96,249 $ 2
May 4, 2022 $ 0.00278
+5.13%
$ 104,453 $ 3
May 3, 2022 $ 0.00264
-1.97%
$ 99,385 $ 3
May 2, 2022 $ 0.0027
+0.13%
$ 101,399 $ 1
May 1, 2022 $ 0.0027
+2.11%
$ 101,314 $ 2
Apr 30, 2022 $ 0.00264
-2.41%
$ 99,161 $ 2
Apr 29, 2022 $ 0.00271
-3.03%
$ 101,654 $ 2
Apr 28, 2022 $ 0.00279
+1.53%
$ 104,818 $ 3
Apr 27, 2022 $ 0.00275
+2.99%
$ 103,285 $ 1
Apr 26, 2022 $ 0.00267
-26.71%
$ 100,401 $ 3
Apr 25, 2022 $ 0.00364
+31.47%
$ 136,765 $ 2
Apr 24, 2022 $ 0.00277
+0.03%
$ 104,034 $ 2
Apr 23, 2022 $ 0.00277
-0.65%
$ 103,924 $ 1
Apr 22, 2022 $ 0.00278
-1.53%
$ 104,635 $ 3
Apr 21, 2022 $ 0.00284
-2.06%
$ 106,652 $ 2
Apr 20, 2022 $ 0.0029
-0.20%
$ 108,865 $ 2
Apr 19, 2022 $ 0.0029
+1.52%
$ 109,137 $ 2
Apr 18, 2022 $ 0.00286
+2.71%
$ 107,314 $ 2
Apr 17, 2022 $ 0.00279
-1.56%
$ 104,746 $ 2
Apr 16, 2022 $ 0.00283
-0.25%
$ 106,420 $ 3
Apr 15, 2022 $ 0.00284
+1.44%
$ 106,703 $ 1
Apr 14, 2022 $ 0.0028
-2.73%
$ 105,247 $ 1
Apr 13, 2022 $ 0.00288
-28.14%
$ 108,331 $ 142
Apr 12, 2022 $ 0.00402
+1.05%
$ 150,876 $ 1
Apr 11, 2022 $ 0.00396
-6.18%
$ 148,875 $ 2
Apr 10, 2022 $ 0.00423
-1.12%
$ 158,853 $ 2
Apr 9, 2022 $ 0.00428
+0.99%
$ 160,733 $ 1
Apr 8, 2022 $ 0.00423
-2.60%
$ 159,054 $ 2
Apr 7, 2022 $ 0.00435
+0.47%
$ 163,438 $ 3
Apr 6, 2022 $ 0.00432
-5.11%
$ 162,428 $ 2
Apr 5, 2022 $ 0.00456
-2.11%
$ 171,415 $ 3
Apr 4, 2022 $ 0.00466
+0.37%
$ 175,222 $ 1
Apr 3, 2022 $ 0.00465
+1.27%
$ 174,811 $ 1
Apr 2, 2022 $ 0.00459
-0.56%
$ 172,590 $ 2
Apr 1, 2022 $ 0.00463
-7.67%
$ 173,821 $ 4
Mar 31, 2022 $ 0.00501
+6.48%
$ 188,256 $ 2
Mar 30, 2022 $ 0.00471
-0.66%
$ 176,910 $ 2
Mar 29, 2022 $ 0.00475
+0.61%
$ 178,359 $ 3
Mar 28, 2022 $ 0.00471
+1.53%
$ 177,140 $ 2
Mar 27, 2022 $ 0.00465
+4.35%
$ 174,575 $ 1
Mar 26, 2022 $ 0.00445
-28.04%
$ 167,284 $ 2
Mar 25, 2022 $ 0.00619
+40.87%
$ 232,477 $ 1
Mar 24, 2022 $ 0.00439
+2.61%
$ 165,134 $ 3
Mar 23, 2022 $ 0.00428
+1.07%
$ 160,872 $ 1
Mar 22, 2022 $ 0.00424
+0.01%
$ 159,174 $ 0
Mar 21, 2022 $ 0.00412
+0.24%
$ 154,668 $ 0