MegaCoin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.00182
-10.93%
$68,392 $1
May 8, 2022 $0.00205
-17.56%
$76,866 $2
May 7, 2022 $0.00248
-1.48%
$93,375 $1
May 6, 2022 $0.00252
-1.44%
$94,801 $2
May 5, 2022 $0.00256
-7.89%
$96,249 $2
May 4, 2022 $0.00278
+5.13%
$104,453 $3
May 3, 2022 $0.00264
-1.97%
$99,385 $3
May 2, 2022 $0.0027
+0.13%
$101,399 $1
May 1, 2022 $0.0027
+2.11%
$101,314 $2
Apr 30, 2022 $0.00264
-2.41%
$99,161 $2
Apr 29, 2022 $0.00271
-3.03%
$101,654 $2
Apr 28, 2022 $0.00279
+1.53%
$104,818 $3
Apr 27, 2022 $0.00275
+2.99%
$103,285 $1
Apr 26, 2022 $0.00267
-26.71%
$100,401 $3
Apr 25, 2022 $0.00364
+31.47%
$136,765 $2
Apr 24, 2022 $0.00277
+0.03%
$104,034 $2
Apr 23, 2022 $0.00277
-0.65%
$103,924 $1
Apr 22, 2022 $0.00278
-1.53%
$104,635 $3
Apr 21, 2022 $0.00284
-2.06%
$106,652 $2
Apr 20, 2022 $0.0029
-0.20%
$108,865 $2
Apr 19, 2022 $0.0029
+1.52%
$109,137 $2
Apr 18, 2022 $0.00286
+2.71%
$107,314 $2
Apr 17, 2022 $0.00279
-1.56%
$104,746 $2
Apr 16, 2022 $0.00283
-0.25%
$106,420 $3
Apr 15, 2022 $0.00284
+1.44%
$106,703 $1
Apr 14, 2022 $0.0028
-2.73%
$105,247 $1
Apr 13, 2022 $0.00288
-28.14%
$108,331 $142
Apr 12, 2022 $0.00402
+1.05%
$150,876 $1
Apr 11, 2022 $0.00396
-6.18%
$148,875 $2
Apr 10, 2022 $0.00423
-1.12%
$158,853 $2
Apr 9, 2022 $0.00428
+0.99%
$160,733 $1
Apr 8, 2022 $0.00423
-2.60%
$159,054 $2
Apr 7, 2022 $0.00435
+0.47%
$163,438 $3
Apr 6, 2022 $0.00432
-5.11%
$162,428 $2
Apr 5, 2022 $0.00456
-2.11%
$171,415 $3
Apr 4, 2022 $0.00466
+0.37%
$175,222 $1
Apr 3, 2022 $0.00465
+1.27%
$174,811 $1
Apr 2, 2022 $0.00459
-0.56%
$172,590 $2
Apr 1, 2022 $0.00463
-7.67%
$173,821 $4
Mar 31, 2022 $0.00501
+6.48%
$188,256 $2
Mar 30, 2022 $0.00471
-0.66%
$176,910 $2
Mar 29, 2022 $0.00475
+0.61%
$178,359 $3
Mar 28, 2022 $0.00471
+1.53%
$177,140 $2
Mar 27, 2022 $0.00465
+4.35%
$174,575 $1
Mar 26, 2022 $0.00445
-28.04%
$167,284 $2
Mar 25, 2022 $0.00619
+40.87%
$232,477 $1
Mar 24, 2022 $0.00439
+2.61%
$165,134 $3
Mar 23, 2022 $0.00428
+1.07%
$160,872 $1
Mar 22, 2022 $0.00424
+0.01%
$159,174 $0
Mar 21, 2022 $0.00412
+0.24%
$154,668 $0