MegaCoin Historical Data

MEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.00156
+1.69%
$-- $14
Nov 18 $0.00154
-25.05%
$-- $68
Nov 11 $0.00205
-24.57%
$-- $81
Nov 4 $0.00272
-17.91%
$-- $30
Oct 28 $0.00332
+8.77%
$-- $16
Oct 21 $0.00305
-39.37%
$-- $36
Oct 14 $0.00503
+47.42%
$-- $127
Oct 7 $0.00341
+591.03%
$-- $91
Sep 30 $0.0031
+12.44%
$-- $255
Sep 23 $0.00276
-19.31%
$-- $2
Sep 16 $0.00342
-24.21%
$-- $409
Sep 9 $0.00451
+117.69%
$-- $586
Sep 2 $0.00207
-18.13%
$-- $1,133
Aug 26 $0.00254
-4.00%
$-- $18
Aug 19 $0.00264
-5.47%
$-- $74
Aug 12 $0.00279
-35.42%
$-- $130
Aug 5 $0.00433
-16.09%
$-- $315
Jul 29 $0.00516
-11.77%
$-- $43
Jul 22 $0.00584
-40.55%
$-- $45
Jul 15 $0.00983
+11.96%
$-- $8
Jul 8 $0.00941
-11.64%
$-- $79
Jul 1 $0.0106
+21.56%
$-- $345
Jun 24 $0.00876
+41.24%
$-- $36
Jun 17 $0.00748
+4.14%
$-- $38
Jun 10 $0.00718
+66.24%
$-- $638
Jun 3 $0.00499
-54.23%
$-- $829
May 27 $0.00648
+63.85%
$-- $2,242
May 20 $0.00395
-55.88%
$-- $660
May 13 $0.00896
+10.85%
$-- $152
May 6 $0.00808
+1.96%
$-- $262
Apr 29 $0.00793
+30.88%
$-- $103
Apr 22 $0.00604
+0.24%
$-- $25
Apr 15 $0.00603
-1.30%
$-- $39
Apr 8 $0.00606
+34.64%
$-- $12
Apr 1 $0.0045
+4.94%
$-- $324
Mar 25 $0.00429
+22.48%
$-- $536
Mar 18 $0.0035
-3.54%
$-- $266
Mar 11 $0.00362
+5.85%
$-- $135
Mar 4 $0.00343
+35.73%
$-- $550
Feb 25 $0.00252
+8.92%
$-- $399
Feb 18 $0.00232
-13.15%
$-- $95
Feb 11 $0.00267
+4.66%
$-- $182
Feb 4 $0.00255
-4.16%
$-- $136
Jan 28 $0.00266
-6.90%
$-- $331
Jan 21 $0.00286
+0.25%
$-- $37
Dec 17 $0.00242
+6.14%
$-- $15
Dec 10 $0.00228
-14.35%
$-- $45
Dec 3 $0.00266
-24.74%
$-- $60
Nov 26 $0.00353
-18.26%
$-- $15,601
Nov 19 $0.00408
-14.16%
$-- $33,138