MegaCoin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.0041
-9.15%
$154,230 $0.1
Mar 19, 2022 $0.00416
-0.36%
$156,453 $0
Mar 18, 2022 $0.00418
+2.22%
$157,090 $2
Mar 17, 2022 $0.00409
-0.44%
$153,803 $3
Mar 16, 2022 $0.00411
-4.96%
$154,477 $125
Mar 15, 2022 $0.00433
-0.90%
$162,567 $3
Mar 14, 2022 $0.00436
+4.78%
$163,910 $4
Mar 13, 2022 $0.00417
-2.45%
$156,580 $3
Mar 12, 2022 $0.00428
+0.34%
$160,784 $2
Mar 11, 2022 $0.00427
-1.51%
$160,329 $3
Mar 10, 2022 $0.00434
-5.86%
$163,008 $2
Mar 9, 2022 $0.00461
+8.24%
$173,342 $4
Mar 8, 2022 $0.00426
+1.97%
$160,143 $2
Mar 7, 2022 $0.00419
-0.75%
$157,301 $2
Mar 6, 2022 $0.0043
-0.79%
$161,499 $0
Mar 5, 2022 $0.00433
+0.74%
$162,851 $3
Mar 4, 2022 $0.0043
-7.86%
$161,765 $2
Mar 3, 2022 $0.00467
-3.25%
$175,520 $3
Mar 2, 2022 $0.00483
-1.11%
$181,591 $2
Mar 1, 2022 $0.00488
+2.56%
$183,459 $4
Feb 28, 2022 $0.00475
+14.73%
$178,588 $3
Feb 27, 2022 $0.00415
-3.47%
$155,976 $2
Feb 26, 2022 $0.0043
-0.34%
$161,585 $2
Feb 25, 2022 $0.00431
+2.36%
$162,131 $3
Feb 24, 2022 $0.00422
+2.97%
$158,482 $6
Feb 23, 2022 $0.0041
-2.58%
$154,073 $0
Feb 22, 2022 $0.00421
+3.21%
$158,204 $2
Feb 21, 2022 $0.00408
-3.43%
$153,174 $4
Feb 20, 2022 $0.00423
-4.15%
$158,887 $7
Feb 19, 2022 $0.00441
+0.26%
$165,809 $6
Feb 18, 2022 $0.0044
-1.75%
$165,394 $3
Feb 17, 2022 $0.00446
-7.69%
$167,597 $0.1
Feb 16, 2022 $0.00483
-1.20%
$181,667 $2
Feb 15, 2022 $0.0049
+4.63%
$184,183 $0
Feb 14, 2022 $0.00468
+1.15%
$176,015 $4
Feb 13, 2022 $0.00464
-0.01%
$174,321 $5
Feb 12, 2022 $0.00464
-0.37%
$174,450 $2
Feb 11, 2022 $0.00466
-2.41%
$175,220 $13
Feb 10, 2022 $0.00479
-1.87%
$179,870 $3
Feb 9, 2022 $0.00488
+0.58%
$183,293 $2
Feb 8, 2022 $0.00485
+0.43%
$182,288 $2
Feb 7, 2022 $0.00482
+3.47%
$181,279 $3
Feb 6, 2022 $0.00466
+2.28%
$175,228 $3
Feb 5, 2022 $0.00456
-15.45%
$171,248 $4
Feb 4, 2022 $0.0054
+31.81%
$202,878 $10
Feb 3, 2022 $0.00409
+0.63%
$153,592 $3
Feb 2, 2022 $0.00406
+4.81%
$152,619 $0
Feb 1, 2022 $0.00387
+0.25%
$145,579 $2
Jan 31, 2022 $0.00387
+2.07%
$145,462 $1
Jan 30, 2022 $0.00379
-0.60%
$142,509 $2