MegaCoin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12 $0.00511
-3.57%
$192,197 $42,015
Nov 5 $0.00542
-10.83%
$-- $45,118
Oct 29 $0.00612
-18.52%
$-- $44,615
Oct 22 $0.00596
+10.46%
$-- $45,386
Oct 15 $0.00573
+8.60%
$-- $45,526
Oct 8 $0.00497
+5.34%
$-- $45,209
Oct 1 $0.00476
+0.12%
$-- $39,432
Sep 24 $0.00466
-29.45%
$-- $46,045
Sep 17 $0.0066
+0.07%
$-- $45,403
Sep 10 $0.0066
+0.00%
$-- $44,787
Sep 3 $0.0066
+0.03%
$-- $48,379
Aug 27 $0.0066
+0.00%
$-- $48,526
Aug 20 $0.0066
+0.06%
$-- $45,658
Aug 13 $0.0066
+0.00%
$-- $44,494
Aug 6 $0.0066
+0.00%
$-- $46,665
Jul 30 $0.0066
+0.00%
$-- $54,236
Jul 23 $0.0066
-0.01%
$-- $55,805
Jul 16 $0.00659
-50.67%
$-- $49,333
Jul 9 $0.0178
-25.72%
$-- $45,290
Jul 2 $0.0234
-0.03%
$-- $45,938
Jun 25 $0.0247
+22.97%
$-- $42,965
Jun 18 $0.0206
-7.97%
$-- $45,840
Jun 11 $0.0221
-18.62%
$-- $46,933
Jun 4 $0.0251
-8.59%
$-- $45,745
May 28 $0.0273
+3.00%
$-- $51,982
May 21 $0.0267
-9.89%
$-- $55,515
May 14 $0.0293
+14.96%
$-- $58,900
May 7 $0.0258
-26.88%
$-- $64,055
Apr 30 $0.0372
+11.95%
$-- $65,744
Apr 23 $0.0324
+43.76%
$-- $63,690
Apr 16 $0.0207
+10.53%
$-- $57,823
Apr 9 $0.0185
+15.18%
$-- $50,857
Apr 2 $0.0154
-8.32%
$-- $48,720
Mar 26 $0.0174
-13.84%
$-- $54,417
Mar 19 $0.0187
+9.40%
$-- $60,027
Mar 12 $0.02
-13.83%
$-- $61,295
Mar 5 $0.0233
-21.56%
$-- $72,553
Feb 26 $0.0304
-17.76%
$-- $73,990
Feb 19 $0.0417
+1.68%
$-- $74,935
Feb 12 $0.0411
+11.10%
$-- $65,181
Feb 5 $0.0363
-11.79%
$-- $56,461
Jan 29 $0.0444
-50.18%
$-- $71,285
Jan 22 $0.0842
-31.25%
$-- $78,920
Jan 15 $0.141
-4.77%
$-- $86,414
Jan 8 $0.13
-19.46%
$-- $103,749
Jan 1 $0.129
+41.02%
$-- $104,918
Dec 25 $0.0855
+0.47%
$-- $102,061
Dec 18 $0.0881
+15.09%
$-- $119,118
Dec 11 $0.0716
+21.72%
$-- $117,590
Dec 4 $0.0655
+22.50%
$-- $94,244