MegaCoin Historical Data

MEC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.00511
-3.57%
$ 192,197 $ 42,015
Nov 5 $ 0.00542
-10.83%
$ -- $ 45,118
Oct 29 $ 0.00612
-18.52%
$ -- $ 44,615
Oct 22 $ 0.00596
+10.46%
$ -- $ 45,386
Oct 15 $ 0.00573
+8.60%
$ -- $ 45,526
Oct 8 $ 0.00497
+5.34%
$ -- $ 45,209
Oct 1 $ 0.00476
+0.12%
$ -- $ 39,432
Sep 24 $ 0.00466
-29.45%
$ -- $ 46,045
Sep 17 $ 0.0066
+0.07%
$ -- $ 45,403
Sep 10 $ 0.0066
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0066
+0.03%
$ -- $ 48,379
Aug 27 $ 0.0066
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0066
+0.06%
$ -- $ 45,658
Aug 13 $ 0.0066
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0066
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0066
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0066
-0.01%
$ -- $ 55,805
Jul 16 $ 0.00659
-50.67%
$ -- $ 49,333
Jul 9 $ 0.0178
-25.72%
$ -- $ 45,290
Jul 2 $ 0.0234
-0.03%
$ -- $ 45,938
Jun 25 $ 0.0247
+22.97%
$ -- $ 42,965
Jun 18 $ 0.0206
-7.97%
$ -- $ 45,840
Jun 11 $ 0.0221
-18.62%
$ -- $ 46,933
Jun 4 $ 0.0251
-8.59%
$ -- $ 45,745
May 28 $ 0.0273
+3.00%
$ -- $ 51,982
May 21 $ 0.0267
-9.89%
$ -- $ 55,515
May 14 $ 0.0293
+14.96%
$ -- $ 58,900
May 7 $ 0.0258
-26.88%
$ -- $ 64,055
Apr 30 $ 0.0372
+11.95%
$ -- $ 65,744
Apr 23 $ 0.0324
+43.76%
$ -- $ 63,690
Apr 16 $ 0.0207
+10.53%
$ -- $ 57,823
Apr 9 $ 0.0185
+15.18%
$ -- $ 50,857
Apr 2 $ 0.0154
-8.32%
$ -- $ 48,720
Mar 26 $ 0.0174
-13.84%
$ -- $ 54,417
Mar 19 $ 0.0187
+9.40%
$ -- $ 60,027
Mar 12 $ 0.02
-13.83%
$ -- $ 61,295
Mar 5 $ 0.0233
-21.56%
$ -- $ 72,553
Feb 26 $ 0.0304
-17.76%
$ -- $ 73,990
Feb 19 $ 0.0417
+1.68%
$ -- $ 74,935
Feb 12 $ 0.0411
+11.10%
$ -- $ 65,181
Feb 5 $ 0.0363
-11.79%
$ -- $ 56,461
Jan 29 $ 0.0444
-50.18%
$ -- $ 71,285
Jan 22 $ 0.0842
-31.25%
$ -- $ 78,920
Jan 15 $ 0.141
-4.77%
$ -- $ 86,414
Jan 8 $ 0.13
-19.46%
$ -- $ 103,749
Jan 1 $ 0.129
+41.02%
$ -- $ 104,918
Dec 25 $ 0.0855
+0.47%
$ -- $ 102,061
Dec 18 $ 0.0881
+15.09%
$ -- $ 119,118
Dec 11 $ 0.0716
+21.72%
$ -- $ 117,590
Dec 4 $ 0.0655
+22.50%
$ -- $ 94,244