MegaCoin Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00381
+1.04%
$143,330 $2
Jan 28, 2022 $0.00378
+1.78%
$141,957 $2
Jan 27, 2022 $0.00372
+0.90%
$139,600 $2
Jan 26, 2022 $0.00368
-0.21%
$138,406 $1
Jan 25, 2022 $0.00369
+0.89%
$138,803 $1
Jan 24, 2022 $0.00367
-7.85%
$137,733 $3
Jan 23, 2022 $0.00398
+2.94%
$149,715 $3
Jan 22, 2022 $0.00387
-3.90%
$145,400 $3
Jan 21, 2022 $0.00401
-10.67%
$150,739 $11
Jan 20, 2022 $0.0045
-2.38%
$168,978 $12
Jan 19, 2022 $0.00461
-1.52%
$173,107 $4
Jan 18, 2022 $0.00468
+0.31%
$175,833 $3
Jan 17, 2022 $0.00466
-2.14%
$175,252 $3
Jan 16, 2022 $0.00476
-0.03%
$178,989 $3
Jan 15, 2022 $0.00477
+0.15%
$179,208 $4
Jan 14, 2022 $0.00476
+1.40%
$178,743 $4
Jan 13, 2022 $0.00469
-3.24%
$176,116 $3
Jan 12, 2022 $0.00484
+2.73%
$181,924 $3
Jan 11, 2022 $0.00471
+2.24%
$177,119 $4
Jan 10, 2022 $0.00461
-0.37%
$173,346 $2
Jan 9, 2022 $0.00463
+0.59%
$173,950 $4
Jan 8, 2022 $0.00461
+0.47%
$173,145 $13
Jan 7, 2022 $0.00457
-3.86%
$171,829 $4
Jan 6, 2022 $0.00476
-0.60%
$178,789 $3
Jan 5, 2022 $0.0048
-5.05%
$180,393 $2
Jan 4, 2022 $0.00506
-1.26%
$190,136 $6
Jan 3, 2022 $0.00512
-1.77%
$192,410 $5
Jan 2, 2022 $0.00522
-8.96%
$196,002 $3
Jan 1, 2022 $0.00573
+23.54%
$215,435 $13
Dec 31, 2021 $0.00463
-1.94%
$174,140 $3
Dec 30, 2021 $0.00472
+1.37%
$177,427 $4
Dec 29, 2021 $0.00466
-2.32%
$174,962 $5
Dec 28, 2021 $0.00477
-6.00%
$179,253 $4
Dec 27, 2021 $0.00508
-0.17%
$190,926 $2
Dec 26, 2021 $0.00509
-16.13%
$191,148 $2
Dec 25, 2021 $0.00607
+19.54%
$228,234 $3
Dec 24, 2021 $0.00509
-9.14%
$191,151 $4
Dec 23, 2021 $0.00559
+4.36%
$210,089 $6
Dec 22, 2021 $0.00536
+9.30%
$201,248 $7
Dec 21, 2021 $0.0049
+4.26%
$184,083 $13
Dec 20, 2021 $0.00469
+0.60%
$176,417 $3
Dec 19, 2021 $0.00467
-0.30%
$175,636 $3
Dec 18, 2021 $0.00469
+1.52%
$176,273 $3
Dec 17, 2021 $0.00463
-2.88%
$173,953 $3
Dec 16, 2021 $0.00477
-2.49%
$179,261 $4
Dec 15, 2021 $0.0049
+1.30%
$183,954 $4
Dec 14, 2021 $0.00484
+3.77%
$181,802 $4
Dec 13, 2021 $0.00468
-6.68%
$175,738 $55
Dec 12, 2021 $0.00501
+1.48%
$188,213 $5
Dec 11, 2021 $0.00493
+4.23%
$185,250 $3