MegaCoin Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00381
+1.04%
$ 143,330 $ 2
Jan 28, 2022 $ 0.00378
+1.78%
$ 141,957 $ 2
Jan 27, 2022 $ 0.00372
+0.90%
$ 139,600 $ 2
Jan 26, 2022 $ 0.00368
-0.21%
$ 138,406 $ 1
Jan 25, 2022 $ 0.00369
+0.89%
$ 138,803 $ 1
Jan 24, 2022 $ 0.00367
-7.85%
$ 137,733 $ 3
Jan 23, 2022 $ 0.00398
+2.94%
$ 149,715 $ 3
Jan 22, 2022 $ 0.00387
-3.90%
$ 145,400 $ 3
Jan 21, 2022 $ 0.00401
-10.67%
$ 150,739 $ 11
Jan 20, 2022 $ 0.0045
-2.38%
$ 168,978 $ 12
Jan 19, 2022 $ 0.00461
-1.52%
$ 173,107 $ 4
Jan 18, 2022 $ 0.00468
+0.31%
$ 175,833 $ 3
Jan 17, 2022 $ 0.00466
-2.14%
$ 175,252 $ 3
Jan 16, 2022 $ 0.00476
-0.03%
$ 178,989 $ 3
Jan 15, 2022 $ 0.00477
+0.15%
$ 179,208 $ 4
Jan 14, 2022 $ 0.00476
+1.40%
$ 178,743 $ 4
Jan 13, 2022 $ 0.00469
-3.24%
$ 176,116 $ 3
Jan 12, 2022 $ 0.00484
+2.73%
$ 181,924 $ 3
Jan 11, 2022 $ 0.00471
+2.24%
$ 177,119 $ 4
Jan 10, 2022 $ 0.00461
-0.37%
$ 173,346 $ 2
Jan 9, 2022 $ 0.00463
+0.59%
$ 173,950 $ 4
Jan 8, 2022 $ 0.00461
+0.47%
$ 173,145 $ 13
Jan 7, 2022 $ 0.00457
-3.86%
$ 171,829 $ 4
Jan 6, 2022 $ 0.00476
-0.60%
$ 178,789 $ 3
Jan 5, 2022 $ 0.0048
-5.05%
$ 180,393 $ 2
Jan 4, 2022 $ 0.00506
-1.26%
$ 190,136 $ 6
Jan 3, 2022 $ 0.00512
-1.77%
$ 192,410 $ 5
Jan 2, 2022 $ 0.00522
-8.96%
$ 196,002 $ 3
Jan 1, 2022 $ 0.00573
+23.54%
$ 215,435 $ 13
Dec 31, 2021 $ 0.00463
-1.94%
$ 174,140 $ 3
Dec 30, 2021 $ 0.00472
+1.37%
$ 177,427 $ 4
Dec 29, 2021 $ 0.00466
-2.32%
$ 174,962 $ 5
Dec 28, 2021 $ 0.00477
-6.00%
$ 179,253 $ 4
Dec 27, 2021 $ 0.00508
-0.17%
$ 190,926 $ 2
Dec 26, 2021 $ 0.00509
-16.13%
$ 191,148 $ 2
Dec 25, 2021 $ 0.00607
+19.54%
$ 228,234 $ 3
Dec 24, 2021 $ 0.00509
-9.14%
$ 191,151 $ 4
Dec 23, 2021 $ 0.00559
+4.36%
$ 210,089 $ 6
Dec 22, 2021 $ 0.00536
+9.30%
$ 201,248 $ 7
Dec 21, 2021 $ 0.0049
+4.26%
$ 184,083 $ 13
Dec 20, 2021 $ 0.00469
+0.60%
$ 176,417 $ 3
Dec 19, 2021 $ 0.00467
-0.30%
$ 175,636 $ 3
Dec 18, 2021 $ 0.00469
+1.52%
$ 176,273 $ 3
Dec 17, 2021 $ 0.00463
-2.88%
$ 173,953 $ 3
Dec 16, 2021 $ 0.00477
-2.49%
$ 179,261 $ 4
Dec 15, 2021 $ 0.0049
+1.30%
$ 183,954 $ 4
Dec 14, 2021 $ 0.00484
+3.77%
$ 181,802 $ 4
Dec 13, 2021 $ 0.00468
-6.68%
$ 175,738 $ 55
Dec 12, 2021 $ 0.00501
+1.48%
$ 188,213 $ 5
Dec 11, 2021 $ 0.00493
+4.23%
$ 185,250 $ 3