MegaCoin Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.0536
-6.32%
$-- $70,669
Nov 20 $0.0578
+40.76%
$-- $57,106
Nov 13 $0.0499
+43.97%
$-- $49,081
Nov 6 $0.042
+76.76%
$-- $50,079
Oct 30 $0.0229
+16.09%
$-- $46,228
Oct 23 $0.0182
-19.00%
$-- $40,519
Oct 16 $0.0231
+8.60%
$-- $39,845
Oct 9 $0.0235
+26.03%
$-- $35,184
Oct 2 $0.0184
-27.44%
$-- $30,302
Sep 25 $0.0259
+37.81%
$-- $28,099
Sep 18 $0.0178
-21.03%
$-- $26,578
Sep 11 $0.0293
-51.35%
$-- $27,287
Sep 4 $0.0682
-53.07%
$-- $31,075
Aug 28 $0.153
-0.71%
$-- $31,812
Aug 21 $0.153
+0.33%
$-- $29,001
Aug 14 $0.142
-13.71%
$-- $29,839
Aug 7 $0.145
-26.36%
$-- $25,194
Jul 31 $0.202
+20.81%
$-- $20,534
Jul 24 $0.194
-22.77%
$-- $18,904
Jul 17 $0.279
+47.85%
$-- $17,970
Jul 10 $0.155
+22.34%
$-- $15,557
Jul 3 $0.16
-34.80%
$-- $18,022
Jun 26 $0.255
+15.89%
$-- $17,608
Jun 19 $0.261
+185.04%
$-- $18,614
Jun 12 $0.0915
+26.42%
$-- $17,983
Jun 5 $0.0915
+5.73%
$-- $19,751
May 29 $0.077
+24.69%
$-- $16,749
May 22 $0.0722
+115.90%
$-- $15,636
May 15 $0.0322
+19.61%
$-- $13,167
May 8 $0.0279
+6.48%
$-- $12,156
May 1 $0.0245
+9.78%
$-- $10,472
Apr 24 $0.0213
+8.29%
$-- $9,150
Apr 17 $0.0197
+4.57%
$-- $8,593
Apr 10 $0.0185
-2.52%
$-- $8,347
Apr 3 $0.019
+4.98%
$-- $8,184
Mar 27 $0.0173
+4.98%
$-- $7,432
Mar 20 $0.0153
-7.45%
$-- $7,124
Mar 13 $0.0161
-17.38%
$-- $7,973
Mar 6 $0.0193
-4.03%
$-- $8,365
Feb 27 $0.02
+6.94%
$-- $8,675
Feb 20 $0.0184
+8.72%
$-- $7,986
Feb 13 $0.0165
+5.36%
$-- $7,194
Feb 6 $0.0157
-2.73%
$-- $7,111
Jan 30 $0.016
+10.34%
$-- $6,934
Jan 23 $0.0144
+0.49%
$-- $6,376
Jan 16 $0.0149
+11.45%
$-- $6,226
Jan 9 $0.0136
+0.52%
$-- $5,865
Jan 2 $0.0136
-1.37%
$-- $6,851
Dec 26 $0.0139
+3.41%
$-- $6,685
Dec 19 $0.0135
+9.00%
$-- $5,978