MegaCoin Historical Data

MEC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0536
-6.32%
$ -- $ 70,669
Nov 20 $ 0.0578
+40.76%
$ -- $ 57,106
Nov 13 $ 0.0499
+43.97%
$ -- $ 49,081
Nov 6 $ 0.042
+76.76%
$ -- $ 50,079
Oct 30 $ 0.0229
+16.09%
$ -- $ 46,228
Oct 23 $ 0.0182
-19.00%
$ -- $ 40,519
Oct 16 $ 0.0231
+8.60%
$ -- $ 39,845
Oct 9 $ 0.0235
+26.03%
$ -- $ 35,184
Oct 2 $ 0.0184
-27.44%
$ -- $ 30,302
Sep 25 $ 0.0259
+37.81%
$ -- $ 28,099
Sep 18 $ 0.0178
-21.03%
$ -- $ 26,578
Sep 11 $ 0.0293
-51.35%
$ -- $ 27,287
Sep 4 $ 0.0682
-53.07%
$ -- $ 31,075
Aug 28 $ 0.153
-0.71%
$ -- $ 31,812
Aug 21 $ 0.153
+0.33%
$ -- $ 29,001
Aug 14 $ 0.142
-13.71%
$ -- $ 29,839
Aug 7 $ 0.145
-26.36%
$ -- $ 25,194
Jul 31 $ 0.202
+20.81%
$ -- $ 20,534
Jul 24 $ 0.194
-22.77%
$ -- $ 18,904
Jul 17 $ 0.279
+47.85%
$ -- $ 17,970
Jul 10 $ 0.155
+22.34%
$ -- $ 15,557
Jul 3 $ 0.16
-34.80%
$ -- $ 18,022
Jun 26 $ 0.255
+15.89%
$ -- $ 17,608
Jun 19 $ 0.261
+185.04%
$ -- $ 18,614
Jun 12 $ 0.0915
+26.42%
$ -- $ 17,983
Jun 5 $ 0.0915
+5.73%
$ -- $ 19,751
May 29 $ 0.077
+24.69%
$ -- $ 16,749
May 22 $ 0.0722
+115.90%
$ -- $ 15,636
May 15 $ 0.0322
+19.61%
$ -- $ 13,167
May 8 $ 0.0279
+6.48%
$ -- $ 12,156
May 1 $ 0.0245
+9.78%
$ -- $ 10,472
Apr 24 $ 0.0213
+8.29%
$ -- $ 9,150
Apr 17 $ 0.0197
+4.57%
$ -- $ 8,593
Apr 10 $ 0.0185
-2.52%
$ -- $ 8,347
Apr 3 $ 0.019
+4.98%
$ -- $ 8,184
Mar 27 $ 0.0173
+4.98%
$ -- $ 7,432
Mar 20 $ 0.0153
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0161
-17.38%
$ -- $ 7,973
Mar 6 $ 0.0193
-4.03%
$ -- $ 8,365
Feb 27 $ 0.02
+6.94%
$ -- $ 8,675
Feb 20 $ 0.0184
+8.72%
$ -- $ 7,986
Feb 13 $ 0.0165
+5.36%
$ -- $ 7,194
Feb 6 $ 0.0157
-2.73%
$ -- $ 7,111
Jan 30 $ 0.016
+10.34%
$ -- $ 6,934
Jan 23 $ 0.0144
+0.49%
$ -- $ 6,376
Jan 16 $ 0.0149
+11.45%
$ -- $ 6,226
Jan 9 $ 0.0136
+0.52%
$ -- $ 5,865
Jan 2 $ 0.0136
-1.37%
$ -- $ 6,851
Dec 26 $ 0.0139
+3.41%
$ -- $ 6,685
Dec 19 $ 0.0135
+9.00%
$ -- $ 5,978