MegaCoin Historical Data

MEC Page 60
Download
Date Close Price change Market cap Trading volume
Jul 12, 2014 $0.0603
+0.00%
$1.72 million $636
Jul 11, 2014 $0.06
+0.00%
$1.62 million $633
Jul 10, 2014 $0.0586
+0.00%
$1.56 million $618
Jul 9, 2014 $0.0591
+0.00%
$1.6 million $623
Jul 8, 2014 $0.0468
+0.00%
$1.47 million $615
Jul 7, 2014 $0.0466
+0.00%
$1.23 million $614
Jul 6, 2014 $0.0531
+0.00%
$1.26 million $627
Jul 5, 2014 $0.0528
+0.00%
$1.23 million $623
Jul 4, 2014 $0.0529
+0.00%
$1.21 million $624
Jul 3, 2014 $0.0541
+0.00%
$1.24 million $638
Jul 2, 2014 $0.0547
+0.00%
$1.31 million $646
Jul 1, 2014 $0.0545
+0.00%
$1.43 million $643
Jun 30, 2014 $0.0552
+0.00%
$1.48 million $635
Jun 29, 2014 $0.0601
+0.00%
$1.34 million $601
Download