MegaCoin Historical Data

MEC Page 60
Download
Date Close Price change Market cap Trading volume
Jul 12, 2014 $ 0.0603
+0.00%
$ 1.72 million $ 636
Jul 11, 2014 $ 0.06
+0.00%
$ 1.62 million $ 633
Jul 10, 2014 $ 0.0586
+0.00%
$ 1.56 million $ 618
Jul 9, 2014 $ 0.0591
+0.00%
$ 1.6 million $ 623
Jul 8, 2014 $ 0.0468
+0.00%
$ 1.47 million $ 615
Jul 7, 2014 $ 0.0466
+0.00%
$ 1.23 million $ 614
Jul 6, 2014 $ 0.0531
+0.00%
$ 1.26 million $ 627
Jul 5, 2014 $ 0.0528
+0.00%
$ 1.23 million $ 623
Jul 4, 2014 $ 0.0529
+0.00%
$ 1.21 million $ 624
Jul 3, 2014 $ 0.0541
+0.00%
$ 1.24 million $ 638
Jul 2, 2014 $ 0.0547
+0.00%
$ 1.31 million $ 646
Jul 1, 2014 $ 0.0545
+0.00%
$ 1.43 million $ 643
Jun 30, 2014 $ 0.0552
+0.00%
$ 1.48 million $ 635
Jun 29, 2014 $ 0.0601
+0.00%
$ 1.34 million $ 601
Download