Coinranking
MegaCoin Historical Data
MEC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2014 | $0.0334 | +0.00% | ||
| Aug 30, 2014 | $0.035 | +0.00% | ||
| Aug 29, 2014 | $0.0355 | +0.00% | ||
| Aug 28, 2014 | $0.0354 | +0.00% | ||
| Aug 27, 2014 | $0.0357 | +0.00% | ||
| Aug 26, 2014 | $0.0355 | +0.00% | ||
| Aug 25, 2014 | $0.0348 | +0.00% | ||
| Aug 24, 2014 | $0.0353 | +0.00% | ||
| Aug 23, 2014 | $0.0345 | +0.00% | ||
| Aug 22, 2014 | $0.0357 | +0.00% | ||
| Aug 21, 2014 | $0.0359 | +0.00% | ||
| Aug 20, 2014 | $0.0358 | +0.00% | ||
| Aug 19, 2014 | $0.0336 | +0.00% | ||
| Aug 18, 2014 | $0.032 | +0.00% | ||
| Aug 17, 2014 | $0.0336 | +0.00% | ||
| Aug 16, 2014 | $0.000527 | +0.00% | ||
| Aug 15, 2014 | $0.0248 | +0.00% | ||
| Aug 14, 2014 | $0.0252 | +0.00% | ||
| Aug 13, 2014 | $0.0271 | +0.00% | ||
| Aug 12, 2014 | $0.0284 | +0.00% | ||
| Aug 11, 2014 | $0.0288 | +0.00% | ||
| Aug 10, 2014 | $0.0296 | +0.00% | ||
| Aug 9, 2014 | $0.0295 | +0.00% | ||
| Aug 8, 2014 | $0.0298 | +0.00% | ||
| Aug 7, 2014 | $0.0535 | +0.00% | ||
| Aug 6, 2014 | $0.0532 | +0.00% | ||
| Aug 5, 2014 | $0.0531 | +0.00% | ||
| Aug 4, 2014 | $0.0535 | +0.00% | ||
| Aug 3, 2014 | $0.0532 | +0.00% | ||
| Aug 2, 2014 | $0.0534 | +0.00% | ||
| Aug 1, 2014 | $0.0541 | +0.00% | ||
| Jul 31, 2014 | $0.0532 | +0.00% | ||
| Jul 30, 2014 | $0.051 | +0.00% | ||
| Jul 29, 2014 | $0.0529 | +0.00% | ||
| Jul 28, 2014 | $0.0531 | +0.00% | ||
| Jul 27, 2014 | $0.0537 | +0.00% | ||
| Jul 26, 2014 | $0.0538 | +0.00% | ||
| Jul 25, 2014 | $0.0542 | +0.00% | ||
| Jul 24, 2014 | $0.0543 | +0.00% | ||
| Jul 23, 2014 | $0.0561 | +0.00% | ||
| Jul 22, 2014 | $0.0696 | +0.00% | ||
| Jul 21, 2014 | $0.0699 | +0.00% | ||
| Jul 20, 2014 | $0.0694 | +0.00% | ||
| Jul 19, 2014 | $0.0701 | +0.00% | ||
| Jul 18, 2014 | $0.0702 | +0.00% | ||
| Jul 17, 2014 | $0.07 | +0.00% | ||
| Jul 16, 2014 | $0.0687 | +0.00% | ||
| Jul 15, 2014 | $0.0693 | +0.00% | ||
| Jul 14, 2014 | $0.0691 | +0.00% | ||
| Jul 13, 2014 | $0.0702 | +0.00% | ||