MegaCoin Historical Data

MEC Page 59
Download
Date Close Price change Market cap Trading volume
Aug 31, 2014 $ 0.0334
+0.00%
$ 723,436 $ 482
Aug 30, 2014 $ 0.035
+0.00%
$ 729,473 $ 506
Aug 29, 2014 $ 0.0355
+0.00%
$ 727,908 $ 513
Aug 28, 2014 $ 0.0354
+0.00%
$ 766,187 $ 511
Aug 27, 2014 $ 0.0357
+0.00%
$ 771,070 $ 515
Aug 26, 2014 $ 0.0355
+0.00%
$ 773,933 $ 513
Aug 25, 2014 $ 0.0348
+0.00%
$ 873,836 $ 503
Aug 24, 2014 $ 0.0353
+0.00%
$ 752,754 $ 510
Aug 23, 2014 $ 0.0345
+0.00%
$ 788,705 $ 498
Aug 22, 2014 $ 0.0357
+0.00%
$ 798,756 $ 516
Aug 21, 2014 $ 0.0359
+0.00%
$ 818,915 $ 518
Aug 20, 2014 $ 0.0358
+0.00%
$ 801,944 $ 517
Aug 19, 2014 $ 0.0336
+0.00%
$ 739,629 $ 485
Aug 18, 2014 $ 0.032
+0.00%
$ 759,585 $ 462
Aug 17, 2014 $ 0.0336
+0.00%
$ 872,879 $ 485
Aug 16, 2014 $ 0.000527
+0.00%
$ 928,735 $ 522
Aug 15, 2014 $ 0.0248
+0.00%
$ 948,439 $ 496
Aug 14, 2014 $ 0.0252
+0.00%
$ 982,534 $ 505
Aug 13, 2014 $ 0.0271
+0.00%
$ 966,960 $ 542
Aug 12, 2014 $ 0.0284
+0.00%
$ 1.06 million $ 568
Aug 11, 2014 $ 0.0288
+0.00%
$ 1.12 million $ 576
Aug 10, 2014 $ 0.0296
+0.00%
$ 1.15 million $ 592
Aug 9, 2014 $ 0.0295
+0.00%
$ 1.14 million $ 590
Aug 8, 2014 $ 0.0298
+0.00%
$ 1.16 million $ 596
Aug 7, 2014 $ 0.0535
+0.00%
$ 1.15 million $ 593
Aug 6, 2014 $ 0.0532
+0.00%
$ 1.2 million $ 590
Aug 5, 2014 $ 0.0531
+0.00%
$ 1.23 million $ 589
Aug 4, 2014 $ 0.0535
+0.00%
$ 1.23 million $ 593
Aug 3, 2014 $ 0.0532
+0.00%
$ 1.27 million $ 589
Aug 2, 2014 $ 0.0534
+0.00%
$ 1.27 million $ 592
Aug 1, 2014 $ 0.0541
+0.00%
$ 1.29 million $ 599
Jul 31, 2014 $ 0.0532
+0.00%
$ 1.33 million $ 590
Jul 30, 2014 $ 0.051
+0.00%
$ 1.26 million $ 565
Jul 29, 2014 $ 0.0529
+0.00%
$ 1.26 million $ 586
Jul 28, 2014 $ 0.0531
+0.00%
$ 1.27 million $ 588
Jul 27, 2014 $ 0.0537
+0.00%
$ 1.36 million $ 595
Jul 26, 2014 $ 0.0538
+0.00%
$ 1.29 million $ 596
Jul 25, 2014 $ 0.0542
+0.00%
$ 1.33 million $ 601
Jul 24, 2014 $ 0.0543
+0.00%
$ 1.33 million $ 602
Jul 23, 2014 $ 0.0561
+0.00%
$ 1.4 million $ 622
Jul 22, 2014 $ 0.0696
+0.00%
$ 1.5 million $ 623
Jul 21, 2014 $ 0.0699
+0.00%
$ 1.66 million $ 625
Jul 20, 2014 $ 0.0694
+0.00%
$ 1.68 million $ 621
Jul 19, 2014 $ 0.0701
+0.00%
$ 1.69 million $ 627
Jul 18, 2014 $ 0.0702
+0.00%
$ 1.63 million $ 627
Jul 17, 2014 $ 0.07
+0.00%
$ 1.7 million $ 627
Jul 16, 2014 $ 0.0687
+0.00%
$ 1.64 million $ 615
Jul 15, 2014 $ 0.0693
+0.00%
$ 1.73 million $ 620
Jul 14, 2014 $ 0.0691
+0.00%
$ 2.07 million $ 618
Jul 13, 2014 $ 0.0702
+0.00%
$ 2.08 million $ 628