MegaCoin Historical Data

MEC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00472
-0.88%
$ 177,366 $ 3
Dec 9, 2021 $ 0.00478
-5.62%
$ 179,451 $ 2
Dec 8, 2021 $ 0.00505
-0.18%
$ 189,811 $ 4
Dec 7, 2021 $ 0.00507
+0.11%
$ 190,373 $ 4
Dec 6, 2021 $ 0.00506
+2.33%
$ 190,118 $ 14
Dec 5, 2021 $ 0.00494
+0.14%
$ 185,572 $ 3
Dec 4, 2021 $ 0.00492
-8.35%
$ 184,770 $ 2
Dec 3, 2021 $ 0.00536
-4.98%
$ 201,572 $ 9
Dec 2, 2021 $ 0.00565
-1.06%
$ 212,216 $ 2
Dec 1, 2021 $ 0.00571
+0.58%
$ 214,718 $ 19
Nov 30, 2021 $ 0.0057
-1.12%
$ 214,189 $ 4
Nov 29, 2021 $ 0.00577
+0.99%
$ 216,971 $ 3
Nov 28, 2021 $ 0.0057
+4.53%
$ 214,351 $ 4
Nov 27, 2021 $ 0.00546
+1.50%
$ 204,982 $ 6
Nov 26, 2021 $ 0.00536
-9.09%
$ 201,481 $ 4
Nov 25, 2021 $ 0.00589
+2.60%
$ 221,258 $ 91
Nov 24, 2021 $ 0.00573
-0.73%
$ 215,228 $ 2
Nov 23, 2021 $ 0.00576
+2.38%
$ 216,561 $ 3
Nov 22, 2021 $ 0.00564
-3.88%
$ 211,797 $ 5
Nov 21, 2021 $ 0.00586
-1.76%
$ 220,364 $ 2
Nov 20, 2021 $ 0.00597
+2.64%
$ 224,466 $ 10
Nov 19, 2021 $ 0.00581
+45.86%
$ 218,407 $ 29
Nov 18, 2021 $ 0.00398
-5.63%
$ 149,570 $ 4
Nov 17, 2021 $ 0.00422
+0.30%
$ 158,647 $ 4
Nov 16, 2021 $ 0.00422
-4.88%
$ 158,504 $ 4
Nov 15, 2021 $ 0.00446
-2.95%
$ 167,499 $ 2
Nov 14, 2021 $ 0.00457
+1.41%
$ 171,862 $ 2
Nov 13, 2021 $ 0.00451
+0.25%
$ 169,397 $ 2
Nov 12, 2021 $ 0.00449
-13.30%
$ 168,900 $ 3
Nov 11, 2021 $ 0.00519
+14.40%
$ 194,927 $ 1
Nov 10, 2021 $ 0.00455
-15.15%
$ 170,892 $ 83
Nov 9, 2021 $ 0.00536
-20.77%
$ 201,317 $ 14
Nov 8, 2021 $ 0.00676
-3.03%
$ 253,891 $ 4
Nov 7, 2021 $ 0.00695
+13.13%
$ 261,065 $ 339
Nov 6, 2021 $ 0.00614
-8.48%
$ 230,752 $ 10
Nov 5, 2021 $ 0.00672
-15.89%
$ 252,430 $ 193
Nov 4, 2021 $ 0.00799
-2.29%
$ 300,186 $ 7
Nov 3, 2021 $ 0.00818
-0.55%
$ 307,356 $ 7
Nov 2, 2021 $ 0.00821
+3.64%
$ 308,544 $ 7
Nov 1, 2021 $ 0.00793
-0.56%
$ 298,093 $ 7
Oct 31, 2021 $ 0.00798
-8.18%
$ 299,714 $ 3
Oct 30, 2021 $ 0.00865
+15.63%
$ 324,968 $ 49
Oct 29, 2021 $ 0.00747
+2.74%
$ 280,794 $ 4
Oct 28, 2021 $ 0.00727
+3.30%
$ 273,024 $ 5
Oct 27, 2021 $ 0.00703
-16.76%
$ 264,325 $ 7
Oct 26, 2021 $ 0.00846
-4.20%
$ 317,742 $ 23
Oct 25, 2021 $ 0.00882
+20.77%
$ 331,540 $ 31
Oct 24, 2021 $ 0.0073
-0.72%
$ 274,481 $ 7
Oct 23, 2021 $ 0.00736
+1.00%
$ 276,397 $ 4
Oct 22, 2021 $ 0.00728
-2.53%
$ 273,743 $ 7