MegaCoin Historical Data

MEC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.00472
-0.88%
$177,366 $3
Dec 9, 2021 $0.00478
-5.62%
$179,451 $2
Dec 8, 2021 $0.00505
-0.18%
$189,811 $4
Dec 7, 2021 $0.00507
+0.11%
$190,373 $4
Dec 6, 2021 $0.00506
+2.33%
$190,118 $14
Dec 5, 2021 $0.00494
+0.14%
$185,572 $3
Dec 4, 2021 $0.00492
-8.35%
$184,770 $2
Dec 3, 2021 $0.00536
-4.98%
$201,572 $9
Dec 2, 2021 $0.00565
-1.06%
$212,216 $2
Dec 1, 2021 $0.00571
+0.58%
$214,718 $19
Nov 30, 2021 $0.0057
-1.12%
$214,189 $4
Nov 29, 2021 $0.00577
+0.99%
$216,971 $3
Nov 28, 2021 $0.0057
+4.53%
$214,351 $4
Nov 27, 2021 $0.00546
+1.50%
$204,982 $6
Nov 26, 2021 $0.00536
-9.09%
$201,481 $4
Nov 25, 2021 $0.00589
+2.60%
$221,258 $91
Nov 24, 2021 $0.00573
-0.73%
$215,228 $2
Nov 23, 2021 $0.00576
+2.38%
$216,561 $3
Nov 22, 2021 $0.00564
-3.88%
$211,797 $5
Nov 21, 2021 $0.00586
-1.76%
$220,364 $2
Nov 20, 2021 $0.00597
+2.64%
$224,466 $10
Nov 19, 2021 $0.00581
+45.86%
$218,407 $29
Nov 18, 2021 $0.00398
-5.63%
$149,570 $4
Nov 17, 2021 $0.00422
+0.30%
$158,647 $4
Nov 16, 2021 $0.00422
-4.88%
$158,504 $4
Nov 15, 2021 $0.00446
-2.95%
$167,499 $2
Nov 14, 2021 $0.00457
+1.41%
$171,862 $2
Nov 13, 2021 $0.00451
+0.25%
$169,397 $2
Nov 12, 2021 $0.00449
-13.30%
$168,900 $3
Nov 11, 2021 $0.00519
+14.40%
$194,927 $1
Nov 10, 2021 $0.00455
-15.15%
$170,892 $83
Nov 9, 2021 $0.00536
-20.77%
$201,317 $14
Nov 8, 2021 $0.00676
-3.03%
$253,891 $4
Nov 7, 2021 $0.00695
+13.13%
$261,065 $339
Nov 6, 2021 $0.00614
-8.48%
$230,752 $10
Nov 5, 2021 $0.00672
-15.89%
$252,430 $193
Nov 4, 2021 $0.00799
-2.29%
$300,186 $7
Nov 3, 2021 $0.00818
-0.55%
$307,356 $7
Nov 2, 2021 $0.00821
+3.64%
$308,544 $7
Nov 1, 2021 $0.00793
-0.56%
$298,093 $7
Oct 31, 2021 $0.00798
-8.18%
$299,714 $3
Oct 30, 2021 $0.00865
+15.63%
$324,968 $49
Oct 29, 2021 $0.00747
+2.74%
$280,794 $4
Oct 28, 2021 $0.00727
+3.30%
$273,024 $5
Oct 27, 2021 $0.00703
-16.76%
$264,325 $7
Oct 26, 2021 $0.00846
-4.20%
$317,742 $23
Oct 25, 2021 $0.00882
+20.77%
$331,540 $31
Oct 24, 2021 $0.0073
-0.72%
$274,481 $7
Oct 23, 2021 $0.00736
+1.00%
$276,397 $4
Oct 22, 2021 $0.00728
-2.53%
$273,743 $7