MegaCoin Historical Data

MEC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.0132
+3.13%
$-- $5,467
Dec 5 $0.0133
+2.30%
$-- $5,359
Nov 28 $0.0121
-13.92%
$-- $5,263
Nov 21 $0.0139
-3.34%
$-- $5,166
Nov 14 $0.0146
+3.90%
$-- $5,117
Nov 7 $0.0136
-6.06%
$-- $4,973
Oct 31 $0.0147
-3.68%
$-- $4,958
Oct 24 $0.014
+1.59%
$-- $4,757
Oct 17 $0.0144
-2.04%
$-- $4,469
Oct 10 $0.0148
-5.20%
$-- $4,444
Oct 3 $0.0155
+0.45%
$-- $4,293
Sep 26 $0.0159
+3.32%
$-- $4,254
Sep 19 $0.0168
+6.11%
$-- $4,219
Sep 12 $0.0156
-1.58%
$-- $4,260
Sep 5 $0.0158
-3.90%
$-- $4,308
Aug 29 $0.0169
+1.32%
$-- $4,081
Aug 22 $0.0162
-3.29%
$-- $4,053
Aug 15 $0.0168
+2.37%
$-- $4,031
Aug 8 $0.0165
-3.45%
$-- $4,094
Aug 1 $0.0183
+3.68%
$-- $4,015
Jul 25 $0.0186
-4.66%
$-- $4,549
Jul 18 $0.0198
-3.47%
$-- $4,636
Jul 11 $0.0223
+6.07%
$-- $4,637
Jul 4 $0.0201
+7.03%
$-- $4,609
Jun 27 $0.0185
+2.10%
$-- $4,630
Jun 20 $0.0177
-23.21%
$-- $4,559
Jun 13 $0.0226
+19.73%
$-- $5,096
Jun 6 $0.0182
+23.74%
$-- $4,150
May 30 $0.0181
+4.25%
$-- $3,850
May 23 $0.0173
+3.34%
$-- $3,307
May 16 $0.0172
-2.66%
$-- $3,130
May 9 $0.0179
-5.55%
$-- $3,187
May 2 $0.0187
+6.55%
$-- $3,164
Apr 25 $0.0186
-1.64%
$-- $3,179
Apr 18 $0.0198
-3.92%
$-- $3,106
Apr 11 $0.0178
-1.38%
$-- $2,979
Apr 4 $0.018
-14.76%
$-- $2,939
Mar 28 $0.021
-4.51%
$-- $2,919
Mar 21 $0.0221
+3.32%
$-- $2,916
Mar 14 $0.0205
-14.48%
$-- $2,892
Mar 7 $0.0233
+14.01%
$-- $2,897
Feb 29 $0.0201
-12.30%
$-- $2,930
Feb 22 $0.0235
-6.38%
$-- $2,995
Feb 15 $0.0267
-13.64%
$-- $2,944
Feb 8 $0.0302
+9.76%
$-- $2,689
Feb 1 $0.0272
+38.13%
$-- $2,646
Jan 25 $0.0189
+9.66%
$-- $2,685
Jan 18 $0.0173
+8.04%
$-- $2,762
Jan 11 $0.0165
-1.91%
$-- $2,894
Jan 4 $0.0187
+14.90%
$-- $3,100