MegaCoin Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00747
-24.48%
$ 280,625 $ 16
Oct 20, 2021 $ 0.0099
+2.65%
$ 371,841 $ 4
Oct 19, 2021 $ 0.00963
+29.53%
$ 361,973 $ 6
Oct 18, 2021 $ 0.00744
+0.63%
$ 279,517 $ 4
Oct 17, 2021 $ 0.00738
+1.13%
$ 277,503 $ 2
Oct 16, 2021 $ 0.0073
-1.21%
$ 274,441 $ 5
Oct 15, 2021 $ 0.00739
-0.75%
$ 277,858 $ 8
Oct 14, 2021 $ 0.00745
-0.09%
$ 280,098 $ 5
Oct 13, 2021 $ 0.00746
+2.30%
$ 280,180 $ 4
Oct 12, 2021 $ 0.00729
-2.32%
$ 273,867 $ 5
Oct 11, 2021 $ 0.00747
-2.29%
$ 280,539 $ 5
Oct 10, 2021 $ 0.00766
+7.29%
$ 287,827 $ 14
Oct 9, 2021 $ 0.00715
+2.00%
$ 268,609 $ 9
Oct 8, 2021 $ 0.00701
+0.28%
$ 263,460 $ 3
Oct 7, 2021 $ 0.00699
-2.61%
$ 262,714 $ 6
Oct 6, 2021 $ 0.0072
+7.71%
$ 270,453 $ 5
Oct 5, 2021 $ 0.0067
+4.60%
$ 251,613 $ 5
Oct 4, 2021 $ 0.00639
+2.09%
$ 240,049 $ 5
Oct 3, 2021 $ 0.00626
-6.25%
$ 235,298 $ 4
Oct 2, 2021 $ 0.00668
-0.86%
$ 250,969 $ 48
Oct 1, 2021 $ 0.00673
+9.67%
$ 252,981 $ 6
Sep 30, 2021 $ 0.00613
+5.29%
$ 230,177 $ 5
Sep 29, 2021 $ 0.00582
-5.51%
$ 218,587 $ 3
Sep 28, 2021 $ 0.00615
-2.81%
$ 231,163 $ 4
Sep 27, 2021 $ 0.00634
+4.92%
$ 238,172 $ 10
Sep 26, 2021 $ 0.00605
+1.22%
$ 227,259 $ 3
Sep 25, 2021 $ 0.00598
-0.33%
$ 224,640 $ 4
Sep 24, 2021 $ 0.006
-4.55%
$ 225,281 $ 5
Sep 23, 2021 $ 0.00628
-19.92%
$ 236,037 $ 13
Sep 22, 2021 $ 0.00785
-8.23%
$ 294,879 $ 0
Sep 21, 2021 $ 0.00852
+41.69%
$ 320,055 $ 1
Sep 20, 2021 $ 0.00601
-39.45%
$ 225,807 $ 4
Sep 19, 2021 $ 0.00992
+28.42%
$ 372,766 $ 9
Sep 18, 2021 $ 0.00772
+1.99%
$ 290,084 $ 6
Sep 17, 2021 $ 0.00756
-20.86%
$ 284,172 $ 2
Sep 16, 2021 $ 0.00956
-0.68%
$ 359,314 $ 6
Sep 15, 2021 $ 0.0077
+2.16%
$ 289,346 $ 8
Sep 14, 2021 $ 0.00752
-7.08%
$ 282,726 $ 8
Sep 13, 2021 $ 0.00811
-23.63%
$ 304,698 $ 8
Sep 12, 2021 $ 0.0106
+2.07%
$ 399,003 $ 13
Sep 11, 2021 $ 0.0104
+0.53%
$ 390,597 $ 5
Sep 10, 2021 $ 0.0103
-3.34%
$ 388,246 $ 69
Sep 9, 2021 $ 0.0107
+10.14%
$ 401,021 $ 23
Sep 8, 2021 $ 0.00968
+47.48%
$ 363,822 $ 21
Sep 7, 2021 $ 0.00656
-10.93%
$ 246,580 $ 11
Sep 6, 2021 $ 0.00737
+1.78%
$ 276,977 $ 12
Sep 5, 2021 $ 0.00724
+3.63%
$ 272,184 $ 3
Sep 4, 2021 $ 0.00699
-6.68%
$ 262,673 $ 4
Sep 3, 2021 $ 0.0075
+1.45%
$ 281,898 $ 4
Sep 2, 2021 $ 0.0074
-5.34%
$ 277,992 $ 2