MegaCoin Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.00747
-24.48%
$280,625 $16
Oct 20, 2021 $0.0099
+2.65%
$371,841 $4
Oct 19, 2021 $0.00963
+29.53%
$361,973 $6
Oct 18, 2021 $0.00744
+0.63%
$279,517 $4
Oct 17, 2021 $0.00738
+1.13%
$277,503 $2
Oct 16, 2021 $0.0073
-1.21%
$274,441 $5
Oct 15, 2021 $0.00739
-0.75%
$277,858 $8
Oct 14, 2021 $0.00745
-0.09%
$280,098 $5
Oct 13, 2021 $0.00746
+2.30%
$280,180 $4
Oct 12, 2021 $0.00729
-2.32%
$273,867 $5
Oct 11, 2021 $0.00747
-2.29%
$280,539 $5
Oct 10, 2021 $0.00766
+7.29%
$287,827 $14
Oct 9, 2021 $0.00715
+2.00%
$268,609 $9
Oct 8, 2021 $0.00701
+0.28%
$263,460 $3
Oct 7, 2021 $0.00699
-2.61%
$262,714 $6
Oct 6, 2021 $0.0072
+7.71%
$270,453 $5
Oct 5, 2021 $0.0067
+4.60%
$251,613 $5
Oct 4, 2021 $0.00639
+2.09%
$240,049 $5
Oct 3, 2021 $0.00626
-6.25%
$235,298 $4
Oct 2, 2021 $0.00668
-0.86%
$250,969 $48
Oct 1, 2021 $0.00673
+9.67%
$252,981 $6
Sep 30, 2021 $0.00613
+5.29%
$230,177 $5
Sep 29, 2021 $0.00582
-5.51%
$218,587 $3
Sep 28, 2021 $0.00615
-2.81%
$231,163 $4
Sep 27, 2021 $0.00634
+4.92%
$238,172 $10
Sep 26, 2021 $0.00605
+1.22%
$227,259 $3
Sep 25, 2021 $0.00598
-0.33%
$224,640 $4
Sep 24, 2021 $0.006
-4.55%
$225,281 $5
Sep 23, 2021 $0.00628
-19.92%
$236,037 $13
Sep 22, 2021 $0.00785
-8.23%
$294,879 $0
Sep 21, 2021 $0.00852
+41.69%
$320,055 $1
Sep 20, 2021 $0.00601
-39.45%
$225,807 $4
Sep 19, 2021 $0.00992
+28.42%
$372,766 $9
Sep 18, 2021 $0.00772
+1.99%
$290,084 $6
Sep 17, 2021 $0.00756
-20.86%
$284,172 $2
Sep 16, 2021 $0.00956
-0.68%
$359,314 $6
Sep 15, 2021 $0.0077
+2.16%
$289,346 $8
Sep 14, 2021 $0.00752
-7.08%
$282,726 $8
Sep 13, 2021 $0.00811
-23.63%
$304,698 $8
Sep 12, 2021 $0.0106
+2.07%
$399,003 $13
Sep 11, 2021 $0.0104
+0.53%
$390,597 $5
Sep 10, 2021 $0.0103
-3.34%
$388,246 $69
Sep 9, 2021 $0.0107
+10.14%
$401,021 $23
Sep 8, 2021 $0.00968
+47.48%
$363,822 $21
Sep 7, 2021 $0.00656
-10.93%
$246,580 $11
Sep 6, 2021 $0.00737
+1.78%
$276,977 $12
Sep 5, 2021 $0.00724
+3.63%
$272,184 $3
Sep 4, 2021 $0.00699
-6.68%
$262,673 $4
Sep 3, 2021 $0.0075
+1.45%
$281,898 $4
Sep 2, 2021 $0.0074
-5.34%
$277,992 $2