MegaCoin Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.0162
-11.09%
$-- $3,009
Dec 21 $0.0169
-8.60%
$-- $3,062
Dec 14 $0.0177
-2.43%
$-- $3,180
Dec 7 $0.0176
-10.65%
$-- $2,953
Nov 30 $0.0188
+13.07%
$-- $2,602
Nov 23 $0.0174
+13.50%
$-- $2,408
Nov 16 $0.0157
+1.69%
$-- $2,294
Nov 9 $0.0156
-19.17%
$-- $2,338
Nov 2 $0.0197
+27.07%
$-- $2,666
Oct 26 $0.0147
+21.94%
$-- $2,158
Oct 19 $0.0123
-13.85%
$-- $1,922
Oct 12 $0.0132
-10.45%
$-- $1,795
Oct 5 $0.0149
+9.09%
$-- $1,709
Sep 28 $0.0164
-2.55%
$-- $1,662
Sep 21 $0.0171
+6.39%
$-- $1,622
Sep 14 $0.0151
+6.06%
$-- $1,615
Sep 7 $0.015
+0.74%
$-- $1,664
Aug 31 $0.015
+0.94%
$-- $1,615
Aug 24 $0.0146
+1.32%
$-- $1,568
Aug 17 $0.0157
-14.83%
$-- $1,653
Aug 10 $0.019
+1.28%
$-- $1,846
Aug 3 $0.0187
-12.68%
$-- $1,926
Jul 27 $0.0224
-17.39%
$-- $2,008
Jul 20 $0.0252
-13.40%
$-- $1,974
Jul 13 $0.0288
-25.53%
$-- $1,964
Jul 6 $0.0417
-2.22%
$-- $1,959
Jun 29 $0.0396
-4.99%
$-- $1,820
Jun 22 $0.0378
-19.72%
$-- $1,717
Jun 15 $0.043
+34.25%
$-- $1,716
Jun 8 $0.0269
+4.92%
$-- $1,613
Jun 1 $0.0219
+20.92%
$-- $1,572
May 25 $0.0242
+2.07%
$-- $1,650
May 18 $0.02
+87.03%
$-- $1,654
May 11 $0.0111
+34.50%
$-- $1,666
May 4 $0.00718
+9.37%
$-- $1,668
Apr 27 $0.00668
-9.04%
$-- $1,624
Apr 20 $0.00703
-4.99%
$-- $1,603
Apr 13 $0.00781
+15.95%
$-- $1,561
Apr 6 $0.00718
-11.73%
$-- $1,703
Mar 30 $0.00857
-2.11%
$-- $1,757
Mar 23 $0.00882
+0.93%
$-- $1,748
Mar 16 $0.00943
-2.03%
$-- $1,883
Mar 9 $0.00956
-17.58%
$-- $2,025
Mar 2 $0.0113
-12.35%
$-- $1,924
Feb 23 $0.0117
+8.47%
$-- $1,717
Feb 16 $0.0165
+88.23%
$-- $1,681
Feb 9 $0.011
-6.32%
$-- $1,609
Feb 2 $0.0119
-13.76%
$-- $1,584
Jan 26 $0.0133
-12.75%
$-- $1,678
Jan 19 $0.0148
+11.55%
$-- $1,620