MegaCoin Historical Data

MEC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.0162
-11.09%
$ -- $ 3,009
Dec 21 $ 0.0169
-8.60%
$ -- $ 3,062
Dec 14 $ 0.0177
-2.43%
$ -- $ 3,180
Dec 7 $ 0.0176
-10.65%
$ -- $ 2,953
Nov 30 $ 0.0188
+13.07%
$ -- $ 2,602
Nov 23 $ 0.0174
+13.50%
$ -- $ 2,408
Nov 16 $ 0.0157
+1.69%
$ -- $ 2,294
Nov 9 $ 0.0156
-19.17%
$ -- $ 2,338
Nov 2 $ 0.0197
+27.07%
$ -- $ 2,666
Oct 26 $ 0.0147
+21.94%
$ -- $ 2,158
Oct 19 $ 0.0123
-13.85%
$ -- $ 1,922
Oct 12 $ 0.0132
-10.45%
$ -- $ 1,795
Oct 5 $ 0.0149
+9.09%
$ -- $ 1,709
Sep 28 $ 0.0164
-2.55%
$ -- $ 1,662
Sep 21 $ 0.0171
+6.39%
$ -- $ 1,622
Sep 14 $ 0.0151
+6.06%
$ -- $ 1,615
Sep 7 $ 0.015
+0.74%
$ -- $ 1,664
Aug 31 $ 0.015
+0.94%
$ -- $ 1,615
Aug 24 $ 0.0146
+1.32%
$ -- $ 1,568
Aug 17 $ 0.0157
-14.83%
$ -- $ 1,653
Aug 10 $ 0.019
+1.28%
$ -- $ 1,846
Aug 3 $ 0.0187
-12.68%
$ -- $ 1,926
Jul 27 $ 0.0224
-17.39%
$ -- $ 2,008
Jul 20 $ 0.0252
-13.40%
$ -- $ 1,974
Jul 13 $ 0.0288
-25.53%
$ -- $ 1,964
Jul 6 $ 0.0417
-2.22%
$ -- $ 1,959
Jun 29 $ 0.0396
-4.99%
$ -- $ 1,820
Jun 22 $ 0.0378
-19.72%
$ -- $ 1,717
Jun 15 $ 0.043
+34.25%
$ -- $ 1,716
Jun 8 $ 0.0269
+4.92%
$ -- $ 1,613
Jun 1 $ 0.0219
+20.92%
$ -- $ 1,572
May 25 $ 0.0242
+2.07%
$ -- $ 1,650
May 18 $ 0.02
+87.03%
$ -- $ 1,654
May 11 $ 0.0111
+34.50%
$ -- $ 1,666
May 4 $ 0.00718
+9.37%
$ -- $ 1,668
Apr 27 $ 0.00668
-9.04%
$ -- $ 1,624
Apr 20 $ 0.00703
-4.99%
$ -- $ 1,603
Apr 13 $ 0.00781
+15.95%
$ -- $ 1,561
Apr 6 $ 0.00718
-11.73%
$ -- $ 1,703
Mar 30 $ 0.00857
-2.11%
$ -- $ 1,757
Mar 23 $ 0.00882
+0.93%
$ -- $ 1,748
Mar 16 $ 0.00943
-2.03%
$ -- $ 1,883
Mar 9 $ 0.00956
-17.58%
$ -- $ 2,025
Mar 2 $ 0.0113
-12.35%
$ -- $ 1,924
Feb 23 $ 0.0117
+8.47%
$ -- $ 1,717
Feb 16 $ 0.0165
+88.23%
$ -- $ 1,681
Feb 9 $ 0.011
-6.32%
$ -- $ 1,609
Feb 2 $ 0.0119
-13.76%
$ -- $ 1,584
Jan 26 $ 0.0133
-12.75%
$ -- $ 1,678
Jan 19 $ 0.0148
+11.55%
$ -- $ 1,620