MegaCoin Historical Data

MEC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00781
+10.73%
$ 293,463 $ 5
Aug 31, 2021 $ 0.00708
+0.40%
$ 265,964 $ 5
Aug 30, 2021 $ 0.00706
-9.53%
$ 265,112 $ 5
Aug 29, 2021 $ 0.00781
-23.95%
$ 293,448 $ 6
Aug 28, 2021 $ 0.0103
+4.61%
$ 385,741 $ 1
Aug 27, 2021 $ 0.0098
+49.29%
$ 368,315 $ 16
Aug 26, 2021 $ 0.00658
-10.55%
$ 247,251 $ 9
Aug 25, 2021 $ 0.00734
+2.36%
$ 275,985 $ 23
Aug 24, 2021 $ 0.00716
-3.47%
$ 269,054 $ 3
Aug 23, 2021 $ 0.00742
+0.34%
$ 279,000 $ 2
Aug 22, 2021 $ 0.0074
+1.01%
$ 277,889 $ 3
Aug 21, 2021 $ 0.00734
-0.75%
$ 275,764 $ 1
Aug 20, 2021 $ 0.00739
+5.31%
$ 277,722 $ 2
Aug 19, 2021 $ 0.00701
+4.27%
$ 263,304 $ 2
Aug 18, 2021 $ 0.00673
-0.07%
$ 252,730 $ 2
Aug 17, 2021 $ 0.0067
-2.78%
$ 251,883 $ 4
Aug 16, 2021 $ 0.0069
-2.34%
$ 259,171 $ 5
Aug 15, 2021 $ 0.00706
-0.09%
$ 265,185 $ 4
Aug 14, 2021 $ 0.00706
-7.62%
$ 265,293 $ 5
Aug 13, 2021 $ 0.00763
+14.43%
$ 286,880 $ 2
Aug 12, 2021 $ 0.00666
-27.03%
$ 250,393 $ 2
Aug 11, 2021 $ 0.00912
+17.67%
$ 342,835 $ 3
Aug 10, 2021 $ 0.00775
-0.93%
$ 291,201 $ 2
Aug 8, 2021 $ 0.00744
-16.31%
$ 279,719 $ 24
Aug 7, 2021 $ 0.00892
+22.57%
$ 335,239 $ 6
Aug 6, 2021 $ 0.00728
-1.13%
$ 273,712 $ 6
Aug 5, 2021 $ 0.00736
-2.52%
$ 276,411 $ 6
Aug 4, 2021 $ 0.00729
+6.20%
$ 274,045 $ 10
Aug 3, 2021 $ 0.00687
-2.61%
$ 258,157 $ 10
Aug 2, 2021 $ 0.00705
-7.25%
$ 265,035 $ 6
Aug 1, 2021 $ 0.00761
-3.85%
$ 285,963 $ 4
Jul 30, 2021 $ 0.00925
+5.19%
$ 347,727 $ 5
Jul 29, 2021 $ 0.0088
-0.01%
$ 330,618 $ 4
Jul 28, 2021 $ 0.0088
+1.69%
$ 330,674 $ 3
Jul 27, 2021 $ 0.00864
+0.64%
$ 324,718 $ 3
Jul 26, 2021 $ 0.00859
+5.72%
$ 322,641 $ 1
Jul 25, 2021 $ 0.00812
+3.04%
$ 304,997 $ 2
Jul 24, 2021 $ 0.00788
+2.06%
$ 295,928 $ 9
Jul 23, 2021 $ 0.00771
+3.77%
$ 289,814 $ 2
Jul 22, 2021 $ 0.00744
+0.66%
$ 279,393 $ 2
Jul 21, 2021 $ 0.00739
+7.81%
$ 277,631 $ 1
Jul 20, 2021 $ 0.00685
-11.32%
$ 257,474 $ 20
Jul 19, 2021 $ 0.00773
+1.29%
$ 290,349 $ 6
Jul 18, 2021 $ 0.00763
-3.18%
$ 286,755 $ 1
Jul 17, 2021 $ 0.00789
+0.38%
$ 296,332 $ 3
Jul 16, 2021 $ 0.00785
-0.90%
$ 295,132 $ 6
Jul 15, 2021 $ 0.00792
+0.58%
$ 297,538 $ 2
Jul 14, 2021 $ 0.00787
+0.29%
$ 295,683 $ 18
Jul 13, 2021 $ 0.00784
-8.80%
$ 294,499 $ 30
Jul 12, 2021 $ 0.0086
+1.60%
$ 323,115 $ 0