MegaCoin Historical Data

MEC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.00781
+10.73%
$293,463 $5
Aug 31, 2021 $0.00708
+0.40%
$265,964 $5
Aug 30, 2021 $0.00706
-9.53%
$265,112 $5
Aug 29, 2021 $0.00781
-23.95%
$293,448 $6
Aug 28, 2021 $0.0103
+4.61%
$385,741 $1
Aug 27, 2021 $0.0098
+49.29%
$368,315 $16
Aug 26, 2021 $0.00658
-10.55%
$247,251 $9
Aug 25, 2021 $0.00734
+2.36%
$275,985 $23
Aug 24, 2021 $0.00716
-3.47%
$269,054 $3
Aug 23, 2021 $0.00742
+0.34%
$279,000 $2
Aug 22, 2021 $0.0074
+1.01%
$277,889 $3
Aug 21, 2021 $0.00734
-0.75%
$275,764 $1
Aug 20, 2021 $0.00739
+5.31%
$277,722 $2
Aug 19, 2021 $0.00701
+4.27%
$263,304 $2
Aug 18, 2021 $0.00673
-0.07%
$252,730 $2
Aug 17, 2021 $0.0067
-2.78%
$251,883 $4
Aug 16, 2021 $0.0069
-2.34%
$259,171 $5
Aug 15, 2021 $0.00706
-0.09%
$265,185 $4
Aug 14, 2021 $0.00706
-7.62%
$265,293 $5
Aug 13, 2021 $0.00763
+14.43%
$286,880 $2
Aug 12, 2021 $0.00666
-27.03%
$250,393 $2
Aug 11, 2021 $0.00912
+17.67%
$342,835 $3
Aug 10, 2021 $0.00775
-0.93%
$291,201 $2
Aug 8, 2021 $0.00744
-16.31%
$279,719 $24
Aug 7, 2021 $0.00892
+22.57%
$335,239 $6
Aug 6, 2021 $0.00728
-1.13%
$273,712 $6
Aug 5, 2021 $0.00736
-2.52%
$276,411 $6
Aug 4, 2021 $0.00729
+6.20%
$274,045 $10
Aug 3, 2021 $0.00687
-2.61%
$258,157 $10
Aug 2, 2021 $0.00705
-7.25%
$265,035 $6
Aug 1, 2021 $0.00761
-3.85%
$285,963 $4
Jul 30, 2021 $0.00925
+5.19%
$347,727 $5
Jul 29, 2021 $0.0088
-0.01%
$330,618 $4
Jul 28, 2021 $0.0088
+1.69%
$330,674 $3
Jul 27, 2021 $0.00864
+0.64%
$324,718 $3
Jul 26, 2021 $0.00859
+5.72%
$322,641 $1
Jul 25, 2021 $0.00812
+3.04%
$304,997 $2
Jul 24, 2021 $0.00788
+2.06%
$295,928 $9
Jul 23, 2021 $0.00771
+3.77%
$289,814 $2
Jul 22, 2021 $0.00744
+0.66%
$279,393 $2
Jul 21, 2021 $0.00739
+7.81%
$277,631 $1
Jul 20, 2021 $0.00685
-11.32%
$257,474 $20
Jul 19, 2021 $0.00773
+1.29%
$290,349 $6
Jul 18, 2021 $0.00763
-3.18%
$286,755 $1
Jul 17, 2021 $0.00789
+0.38%
$296,332 $3
Jul 16, 2021 $0.00785
-0.90%
$295,132 $6
Jul 15, 2021 $0.00792
+0.58%
$297,538 $2
Jul 14, 2021 $0.00787
+0.29%
$295,683 $18
Jul 13, 2021 $0.00784
-8.80%
$294,499 $30
Jul 12, 2021 $0.0086
+1.60%
$323,115 $0