MegaCoin Historical Data

MEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0132
-4.78%
$ -- $ 1,483
Jan 5 $ 0.0136
-10.39%
$ -- $ 1,957
Dec 29 $ 0.0153
+21.29%
$ -- $ 2,126
Dec 22 $ 0.0161
+3.28%
$ -- $ 2,269
Dec 15 $ 0.0162
+10.46%
$ -- $ 2,277
Dec 8 $ 0.0148
-9.82%
$ -- $ 2,464
Dec 1 $ 0.0167
+4.83%
$ -- $ 2,636
Nov 24 $ 0.0158
-1.00%
$ -- $ 2,618
Nov 17 $ 0.0154
-4.81%
$ -- $ 2,572
Nov 10 $ 0.0162
+5.11%
$ -- $ 2,750
Nov 3 $ 0.0152
+11.66%
$ -- $ 2,385
Oct 27 $ 0.0136
-7.88%
$ -- $ 2,367
Oct 20 $ 0.0147
-8.31%
$ -- $ 2,548
Oct 13 $ 0.0163
+0.00%
$ -- $ 2,716
Oct 6 $ 0.0157
+35.26%
$ -- $ 2,471
Sep 29 $ 0.0113
-14.33%
$ -- $ 2,545
Sep 22 $ 0.0133
-6.15%
$ -- $ 2,860
Sep 15 $ 0.0141
-15.91%
$ -- $ 3,041
Sep 8 $ 0.0167
+0.42%
$ -- $ 3,342
Sep 1 $ 0.017
+1.80%
$ -- $ 3,381
Aug 25 $ 0.0334
-4.19%
$ -- $ 3,542
Aug 18 $ 0.0353
+10.28%
$ -- $ 3,506
Aug 11 $ 0.0336
+16.81%
$ -- $ 3,694
Aug 4 $ 0.0296
-44.68%
$ -- $ 4,142
Jul 28 $ 0.0532
+0.17%
$ -- $ 4,107
Jul 21 $ 0.0537
-23.15%
$ -- $ 4,263
Jul 14 $ 0.0694
+0.43%
$ -- $ 4,355
Jul 7 $ 0.0702
+50.60%
$ -- $ 4,367
Jun 30 $ 0.0531
-3.77%
$ -- $ 4,436
Jun 23 $ 0.0601
+0.00%
$ -- $ 601
Download