MegaCoin Historical Data

MEC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0132
-4.78%
$-- $1,483
Jan 5 $0.0136
-10.39%
$-- $1,957
Dec 29 $0.0153
+21.29%
$-- $2,126
Dec 22 $0.0161
+3.28%
$-- $2,269
Dec 15 $0.0162
+10.46%
$-- $2,277
Dec 8 $0.0148
-9.82%
$-- $2,464
Dec 1 $0.0167
+4.83%
$-- $2,636
Nov 24 $0.0158
-1.00%
$-- $2,618
Nov 17 $0.0154
-4.81%
$-- $2,572
Nov 10 $0.0162
+5.11%
$-- $2,750
Nov 3 $0.0152
+11.66%
$-- $2,385
Oct 27 $0.0136
-7.88%
$-- $2,367
Oct 20 $0.0147
-8.31%
$-- $2,548
Oct 13 $0.0163
+0.00%
$-- $2,716
Oct 6 $0.0157
+35.26%
$-- $2,471
Sep 29 $0.0113
-14.33%
$-- $2,545
Sep 22 $0.0133
-6.15%
$-- $2,860
Sep 15 $0.0141
-15.91%
$-- $3,041
Sep 8 $0.0167
+0.42%
$-- $3,342
Sep 1 $0.017
+1.80%
$-- $3,381
Aug 25 $0.0334
-4.19%
$-- $3,542
Aug 18 $0.0353
+10.28%
$-- $3,506
Aug 11 $0.0336
+16.81%
$-- $3,694
Aug 4 $0.0296
-44.68%
$-- $4,142
Jul 28 $0.0532
+0.17%
$-- $4,107
Jul 21 $0.0537
-23.15%
$-- $4,263
Jul 14 $0.0694
+0.43%
$-- $4,355
Jul 7 $0.0702
+50.60%
$-- $4,367
Jun 30 $0.0531
-3.77%
$-- $4,436
Jun 23 $0.0601
+0.00%
$-- $601
Download