MegaCoin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.000766
+0.61%
$ -- $ 0.001
Oct 11, 2022 $ 0.000761
-0.16%
$ 28,610 $ 0.001
Oct 4, 2022 $ 0.000994
+1.29%
$ -- $ 0
Oct 3, 2022 $ 0.000981
+3.04%
$ 36,880 $ 0
Oct 2, 2022 $ 0.000953
-1.33%
$ 35,812 $ 0
Oct 1, 2022 $ 0.000966
-0.53%
$ 36,308 $ 0.1
Sep 30, 2022 $ 0.000971
-0.57%
$ 36,499 $ 0
Sep 29, 2022 $ 0.000979
+0.64%
$ 36,772 $ 0
Sep 28, 2022 $ 0.000972
+1.79%
$ 36,512 $ 0
Sep 27, 2022 $ 0.000955
-0.49%
$ 35,904 $ 0
Sep 26, 2022 $ 0.000961
+2.25%
$ 36,109 $ 0
Sep 25, 2022 $ 0.00094
+24.12%
$ 35,306 $ 0
Sep 24, 2022 $ 0.000757
-1.96%
$ 28,444 $ 0
Sep 23, 2022 $ 0.000772
-0.70%
$ 29,016 $ 0
Sep 22, 2022 $ 0.000777
+5.03%
$ 29,184 $ 0
Sep 21, 2022 $ 0.000741
-2.01%
$ -- $ 0
Sep 20, 2022 $ 0.000755
-3.55%
$ 28,377 $ 1
Sep 19, 2022 $ 0.000782
+0.71%
$ 29,393 $ 1
Sep 18, 2022 $ 0.000777
-3.27%
$ 29,210 $ 0
Sep 17, 2022 $ 0.000805
+1.71%
$ 30,249 $ 1
Sep 16, 2022 $ 0.000791
+0.45%
$ 29,734 $ 0
Sep 15, 2022 $ 0.000788
-35.08%
$ 29,611 $ 1
Sep 14, 2022 $ 0.00121
+0.33%
$ 45,607 $ 1
Sep 13, 2022 $ 0.00121
-9.91%
$ 45,500 $ 1
Sep 12, 2022 $ 0.00134
+2.90%
$ 50,461 $ 1
Sep 11, 2022 $ 0.0013
+1.02%
$ 49,036 $ 2
Sep 10, 2022 $ 0.00128
-0.42%
$ 48,052 $ 0
Sep 9, 2022 $ 0.00128
+10.58%
$ 48,191 $ 1
Sep 8, 2022 $ 0.00116
+0.05%
$ 43,570 $ 1
Sep 7, 2022 $ 0.00116
+2.52%
$ 43,525 $ 1
Sep 6, 2022 $ 0.00113
-4.84%
$ 42,459 $ 1
Sep 5, 2022 $ 0.00119
-1.07%
$ 44,631 $ 1
Sep 4, 2022 $ 0.0012
+0.77%
$ 45,045 $ 1
Sep 3, 2022 $ 0.00119
-0.64%
$ 44,700 $ 0
Sep 2, 2022 $ 0.0012
-0.83%
$ 44,969 $ 1
Sep 1, 2022 $ 0.00121
+0.29%
$ 45,386 $ 1
Aug 31, 2022 $ 0.0012
+1.10%
$ 45,174 $ 0
Aug 30, 2022 $ 0.00119
-2.35%
$ 44,688 $ 1
Aug 29, 2022 $ 0.00122
+3.27%
$ 45,743 $ 2
Aug 28, 2022 $ 0.00118
-1.97%
$ 44,246 $ 1
Aug 27, 2022 $ 0.0012
-0.81%
$ 45,196 $ 1
Aug 26, 2022 $ 0.00122
-6.05%
$ 45,659 $ 1
Aug 25, 2022 $ 0.0013
+1.06%
$ 48,665 $ 1
Aug 24, 2022 $ 0.00128
-0.68%
$ 48,222 $ 1
Aug 23, 2022 $ 0.00129
+0.75%
$ 48,515 $ 1
Aug 22, 2022 $ 0.00128
-0.80%
$ 48,121 $ 1
Aug 21, 2022 $ 0.00129
+1.81%
$ 48,555 $ 1
Aug 20, 2022 $ 0.00127
+1.56%
$ 47,678 $ 1
Aug 19, 2022 $ 0.00125
-10.08%
$ 47,041 $ 1
Aug 18, 2022 $ 0.00139
-0.46%
$ 52,368 $ 1
Download