MegaCoin Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000766
-21.12%
$-- $1
Sep 2022 $0.000971
-19.35%
$36,499 $20
Aug 2022 $0.0012
-13.92%
$-- $39
Jul 2022 $0.0014
+1.03%
$-- $31
Jun 2022 $0.00139
-37.85%
$-- $82
May 2022 $0.00223
-15.58%
$-- $50
Apr 2022 $0.00264
-47.33%
$-- $200
Mar 2022 $0.00501
+5.24%
$-- $186
Feb 2022 $0.00475
+22.99%
$-- $96
Jan 2022 $0.00387
-16.59%
$-- $129
Dec 2021 $0.00463
-18.43%
$-- $202
Nov 2021 $0.0057
-28.55%
$-- $854
Oct 2021 $0.00798
+29.93%
$-- $309
Sep 2021 $0.00613
-13.15%
$-- $271
Aug 2021 $0.00708
-10.58%
$-- $178
Jul 2021 $0.00925
+10.03%
$-- $179
Jun 2021 $0.00841
-13.25%
$-- $313
May 2021 $0.00927
-50.34%
$-- $523
Apr 2021 $0.0187
-47.12%
$-- $3,980
Mar 2021 $0.0353
-73.15%
$-- $651,457
Feb 2021 $0.126
+347.11%
$-- $760,253
Jan 2021 $0.0304
+5.10%
$-- $9,128
Dec 2020 $0.029
+196.59%
$-- $5,098
Nov 2020 $0.00923
+31.28%
$-- $2,003
Oct 2020 $0.00703
+59.02%
$-- $1,054
Sep 2020 $0.00442
+5.29%
$-- $923
Aug 2020 $0.0042
-36.18%
$-- $478
Jul 2020 $0.00658
-55.06%
$-- $1,869
Jun 2020 $0.0146
+176.15%
$-- $1,464
May 2020 $0.0053
+57.73%
$-- $634
Apr 2020 $0.00336
+248.20%
$-- $2,122
Mar 2020 $0.000965
-24.92%
$-- $68
Feb 2020 $0.00129
-33.86%
$48,366 $506
Jan 2020 $0.00195
+42.47%
$-- $98
Dec 2019 $0.00137
-14.31%
$-- $655
Nov 2019 $0.00159
-58.53%
$-- $194
Oct 2019 $0.00328
+29.81%
$-- $522
Sep 2019 $0.00274
+5.75%
$-- $2,131
Aug 2019 $0.00259
-48.99%
$-- $557
Jul 2019 $0.00508
-42.02%
$-- $501
Jun 2019 $0.00876
+35.51%
$-- $1,617
May 2019 $0.00647
+30.31%
$-- $3,288
Apr 2019 $0.00496
+15.72%
$-- $455
Mar 2019 $0.00429
+44.45%
$-- $1,563
Feb 2019 $0.00297
+19.80%
$-- $739
Jan 2019 $0.00248
-13.09%
$-- $363
Dec 2018 $0.00242
-31.10%
$-- $136
Nov 2018 $0.00351
-35.84%
$131,943 $161,286
Oct 2018 $0.00524
+10.18%
$-- $194,737
Sep 2018 $0.00466
-29.03%
$-- $198,709
Download