XClaw Historical Data

XCLAW Page 15
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0226
-0.66%
$ -- $ 5.41 million
6:40 AM $ 0.0228
+0.27%
$ -- $ 5.4 million
6:39 AM $ 0.0227
+0.13%
$ -- $ 5.39 million
6:38 AM $ 0.0228
+1.08%
$ -- $ 5.38 million
6:37 AM $ 0.0223
+1.96%
$ -- $ 5.28 million
6:36 AM $ 0.0218
-0.03%
$ -- $ 5.18 million
6:35 AM $ 0.0218
-0.16%
$ -- $ 5.14 million
6:34 AM $ 0.0217
+1.14%
$ -- $ 4.95 million
6:33 AM $ 0.0214
+4.25%
$ -- $ 4.95 million
6:32 AM $ 0.0205
-0.05%
$ -- $ 4.83 million
6:31 AM $ 0.0205
-1.14%
$ -- $ 4.88 million
6:30 AM $ 0.0212
-4.62%
$ -- $ 5.17 million
6:29 AM $ 0.0223
-2.84%
$ -- $ 5.35 million
6:28 AM $ 0.0229
-0.90%
$ -- $ 5.43 million
6:27 AM $ 0.0231
-0.73%
$ -- $ 5.49 million
6:26 AM $ 0.0234
-2.34%
$ -- $ 5.67 million
6:25 AM $ 0.0242
-0.40%
$ -- $ 5.8 million
6:24 AM $ 0.0243
-2.01%
$ -- $ 5.8 million
6:23 AM $ 0.0248
-0.51%
$ -- $ 5.82 million
6:22 AM $ 0.0249
+1.86%
$ -- $ 5.71 million
6:21 AM $ 0.0245
+0.26%
$ -- $ 5.7 million
6:20 AM $ 0.0244
+0.84%
$ -- $ 5.64 million
6:19 AM $ 0.0242
+0.16%
$ -- $ 5.62 million
6:18 AM $ 0.0241
+0.04%
$ -- $ 5.62 million
6:17 AM $ 0.0241
-1.07%
$ -- $ 5.66 million
6:16 AM $ 0.0244
+0.05%
$ -- $ 5.66 million
6:15 AM $ 0.0243
-0.57%
$ -- $ 5.68 million
6:14 AM $ 0.0245
-0.99%
$ -- $ 5.68 million
6:13 AM $ 0.0248
-0.43%
$ -- $ 5.77 million
6:12 AM $ 0.0252
+0.50%
$ -- $ 5.84 million
6:11 AM $ 0.025
+0.13%
$ -- $ 5.78 million
6:10 AM $ 0.025
+1.31%
$ -- $ 5.71 million
6:09 AM $ 0.0247
+3.79%
$ -- $ 5.57 million
6:08 AM $ 0.0238
+0.30%
$ -- $ 5.47 million
6:07 AM $ 0.0236
+0.23%
$ -- $ 5.42 million
6:06 AM $ 0.0236
+1.17%
$ -- $ 5.42 million
6:05 AM $ 0.0233
+0.40%
$ -- $ 5.37 million
6:04 AM $ 0.0232
+1.14%
$ -- $ 5.35 million
6:03 AM $ 0.023
-0.70%
$ -- $ 5.32 million
6:02 AM $ 0.0231
+0.61%
$ -- $ 5.29 million
6:01 AM $ 0.0231
+0.14%
$ -- $ 5.3 million
6:00 AM $ 0.023
+0.10%
$ -- $ 5.29 million
5:59 AM $ 0.023
-0.55%
$ -- $ 5.25 million
5:58 AM $ 0.0229
-0.18%
$ -- $ 5.27 million
5:57 AM $ 0.0229
+0.48%
$ -- $ 5.24 million
5:56 AM $ 0.0229
+3.03%
$ -- $ 5.06 million
5:55 AM $ 0.0222
+2.26%
$ -- $ 5.06 million
5:54 AM $ 0.0217
+0.00%
$ -- $ 4.96 million
5:53 AM $ 0.0217
-0.13%
$ -- $ 4.96 million
5:52 AM $ 0.0217
+0.20%
$ -- $ 4.93 million