XClaw Historical Data

XCLAW Page 17
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.025
+0.13%
$ -- $ 5.78 million
6:10 AM $ 0.025
+1.31%
$ -- $ 5.71 million
6:09 AM $ 0.0247
+3.79%
$ -- $ 5.57 million
6:08 AM $ 0.0238
+0.30%
$ -- $ 5.47 million
6:07 AM $ 0.0236
+0.23%
$ -- $ 5.42 million
6:06 AM $ 0.0236
+1.17%
$ -- $ 5.42 million
6:05 AM $ 0.0233
+0.40%
$ -- $ 5.37 million
6:04 AM $ 0.0232
+1.14%
$ -- $ 5.35 million
6:03 AM $ 0.023
-0.70%
$ -- $ 5.32 million
6:02 AM $ 0.0231
+0.61%
$ -- $ 5.29 million
6:01 AM $ 0.0231
+0.14%
$ -- $ 5.3 million
6:00 AM $ 0.023
+0.10%
$ -- $ 5.29 million
5:59 AM $ 0.023
-0.55%
$ -- $ 5.25 million
5:58 AM $ 0.0229
-0.18%
$ -- $ 5.27 million
5:57 AM $ 0.0229
+0.48%
$ -- $ 5.24 million
5:56 AM $ 0.0229
+3.03%
$ -- $ 5.06 million
5:55 AM $ 0.0222
+2.26%
$ -- $ 5.06 million
5:54 AM $ 0.0217
+0.00%
$ -- $ 4.96 million
5:53 AM $ 0.0217
-0.13%
$ -- $ 4.96 million
5:52 AM $ 0.0217
+0.20%
$ -- $ 4.93 million
5:51 AM $ 0.0217
+0.08%
$ -- $ 4.95 million
5:50 AM $ 0.0216
-0.08%
$ -- $ 4.95 million
5:49 AM $ 0.0216
+0.57%
$ -- $ 4.93 million
5:48 AM $ 0.0215
-0.85%
$ -- $ 4.93 million
5:47 AM $ 0.0217
-0.06%
$ -- $ 4.97 million
5:46 AM $ 0.0218
-0.39%
$ -- $ 4.99 million
5:45 AM $ 0.0218
-0.12%
$ -- $ 4.98 million
5:44 AM $ 0.0218
-0.01%
$ -- $ 4.97 million
5:43 AM $ 0.0218
+0.09%
$ -- $ 4.97 million
5:42 AM $ 0.0218
+0.68%
$ -- $ 4.92 million
5:41 AM $ 0.0216
+0.24%
$ -- $ 4.9 million
5:40 AM $ 0.0216
+0.20%
$ -- $ 4.89 million
5:39 AM $ 0.0216
+0.88%
$ -- $ 4.86 million
5:38 AM $ 0.0214
+0.21%
$ -- $ 4.85 million
5:37 AM $ 0.0214
+0.29%
$ -- $ 4.85 million
5:36 AM $ 0.0213
+0.09%
$ -- $ 4.83 million
5:35 AM $ 0.0213
+0.28%
$ -- $ 4.81 million
5:34 AM $ 0.0211
-0.07%
$ -- $ 4.8 million
5:33 AM $ 0.0211
-1.57%
$ -- $ 4.86 million
5:32 AM $ 0.0214
-0.14%
$ -- $ 4.82 million
5:31 AM $ 0.0213
+0.74%
$ -- $ 4.82 million
5:30 AM $ 0.0211
+0.26%
$ -- $ 4.78 million
5:29 AM $ 0.0211
+0.07%
$ -- $ 4.77 million
5:28 AM $ 0.021
+0.33%
$ -- $ 4.74 million
5:27 AM $ 0.0209
+0.14%
$ -- $ 4.74 million
5:26 AM $ 0.0209
-0.60%
$ -- $ 4.76 million
5:25 AM $ 0.0211
+0.36%
$ -- $ 4.76 million
5:24 AM $ 0.021
+0.51%
$ -- $ 4.73 million
5:23 AM $ 0.0208
+0.29%
$ -- $ 4.7 million
5:22 AM $ 0.0207
-0.66%
$ -- $ 4.67 million