XClaw Historical Data

XCLAW Page 20
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0216
+0.88%
$ -- $ 4.86 million
5:38 AM $ 0.0214
+0.21%
$ -- $ 4.85 million
5:37 AM $ 0.0214
+0.29%
$ -- $ 4.85 million
5:36 AM $ 0.0213
+0.09%
$ -- $ 4.83 million
5:35 AM $ 0.0213
+0.28%
$ -- $ 4.81 million
5:34 AM $ 0.0211
-0.07%
$ -- $ 4.8 million
5:33 AM $ 0.0211
-1.57%
$ -- $ 4.86 million
5:32 AM $ 0.0214
-0.14%
$ -- $ 4.82 million
5:31 AM $ 0.0213
+0.74%
$ -- $ 4.82 million
5:30 AM $ 0.0211
+0.26%
$ -- $ 4.78 million
5:29 AM $ 0.0211
+0.07%
$ -- $ 4.77 million
5:28 AM $ 0.021
+0.33%
$ -- $ 4.74 million
5:27 AM $ 0.0209
+0.14%
$ -- $ 4.74 million
5:26 AM $ 0.0209
-0.60%
$ -- $ 4.76 million
5:25 AM $ 0.0211
+0.36%
$ -- $ 4.76 million
5:24 AM $ 0.021
+0.51%
$ -- $ 4.73 million
5:23 AM $ 0.0208
+0.29%
$ -- $ 4.7 million
5:22 AM $ 0.0207
-0.66%
$ -- $ 4.67 million
5:21 AM $ 0.0208
-0.25%
$ -- $ 4.69 million
5:20 AM $ 0.0209
+0.11%
$ -- $ 4.72 million
5:19 AM $ 0.0209
-0.77%
$ -- $ 4.74 million
5:18 AM $ 0.021
+0.36%
$ -- $ 4.73 million
5:17 AM $ 0.021
+0.19%
$ -- $ 4.72 million
5:16 AM $ 0.0209
+0.07%
$ -- $ 4.72 million
5:15 AM $ 0.0209
+0.58%
$ -- $ 4.72 million
5:14 AM $ 0.0208
-1.20%
$ -- $ 4.72 million
5:13 AM $ 0.0211
-1.92%
$ -- $ 4.77 million
5:12 AM $ 0.0215
+0.49%
$ -- $ 4.82 million
5:11 AM $ 0.0214
+0.66%
$ -- $ 4.78 million
5:10 AM $ 0.0213
+0.50%
$ -- $ 4.76 million
5:09 AM $ 0.0211
+1.30%
$ -- $ 4.61 million
5:08 AM $ 0.0205
-0.18%
$ -- $ 4.61 million
5:07 AM $ 0.0206
+1.10%
$ -- $ 4.55 million
5:06 AM $ 0.0203
+0.29%
$ -- $ 4.54 million
5:05 AM $ 0.0203
+0.93%
$ -- $ 4.59 million
5:04 AM $ 0.0203
-1.19%
$ -- $ 4.59 million
5:03 AM $ 0.0205
+0.32%
$ -- $ 4.56 million
5:02 AM $ 0.0204
+1.12%
$ -- $ 4.5 million
5:01 AM $ 0.0201
+0.17%
$ -- $ 4.47 million
5:00 AM $ 0.0201
+0.75%
$ -- $ 4.44 million
4:59 AM $ 0.0198
+0.08%
$ -- $ 4.41 million
4:58 AM $ 0.0198
+0.11%
$ -- $ 4.41 million
4:57 AM $ 0.0196
+0.65%
$ -- $ 4.34 million
4:56 AM $ 0.0195
+0.06%
$ -- $ 4.34 million
4:55 AM $ 0.0195
+0.20%
$ -- $ 4.31 million
4:54 AM $ 0.0194
+0.13%
$ -- $ 4.31 million
4:53 AM $ 0.0194
+0.10%
$ -- $ 4.33 million
4:52 AM $ 0.0195
+0.15%
$ -- $ 4.33 million
4:51 AM $ 0.0195
+0.45%
$ -- $ 4.32 million
4:50 AM $ 0.0194
+0.53%
$ -- $ 4.29 million