XClaw Historical Data

XCLAW Page 21
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0198
+0.11%
$ -- $ 4.41 million
4:57 AM $ 0.0196
+0.65%
$ -- $ 4.34 million
4:56 AM $ 0.0195
+0.06%
$ -- $ 4.34 million
4:55 AM $ 0.0195
+0.20%
$ -- $ 4.31 million
4:54 AM $ 0.0194
+0.13%
$ -- $ 4.31 million
4:53 AM $ 0.0194
+0.10%
$ -- $ 4.33 million
4:52 AM $ 0.0195
+0.15%
$ -- $ 4.33 million
4:51 AM $ 0.0195
+0.45%
$ -- $ 4.32 million
4:50 AM $ 0.0194
+0.53%
$ -- $ 4.29 million
4:49 AM $ 0.0193
+0.80%
$ -- $ 4.25 million
4:48 AM $ 0.0192
+0.19%
$ -- $ 4.22 million
4:47 AM $ 0.019
+0.00%
$ -- $ 4.22 million
4:46 AM $ 0.019
-0.47%
$ -- $ 4.24 million
4:45 AM $ 0.0191
+0.17%
$ -- $ 4.22 million
4:44 AM $ 0.0191
+0.86%
$ -- $ 4.19 million
4:43 AM $ 0.0189
+0.01%
$ -- $ 4.19 million
4:42 AM $ 0.0189
+0.11%
$ -- $ 4.18 million
4:41 AM $ 0.0189
+0.32%
$ -- $ 4.16 million
4:40 AM $ 0.0188
-0.11%
$ -- $ 4.16 million
4:39 AM $ 0.0188
-0.10%
$ -- $ 4.16 million
4:38 AM $ 0.0188
+0.00%
$ -- $ 4.16 million
4:37 AM $ 0.0188
+0.87%
$ -- $ 4.12 million
4:36 AM $ 0.0186
+0.13%
$ -- $ 4.12 million
4:35 AM $ 0.0186
+0.00%
$ -- $ 4.12 million
4:34 AM $ 0.0186
+0.54%
$ -- $ 4.1 million
4:33 AM $ 0.0185
+0.02%
$ -- $ 4.1 million
4:32 AM $ 0.0186
+0.00%
$ -- $ 4.1 million
4:31 AM $ 0.0186
-0.31%
$ -- $ 4.11 million
4:30 AM $ 0.0186
+0.40%
$ -- $ 4.08 million
4:29 AM $ 0.0185
+0.33%
$ -- $ 4.08 million
4:28 AM $ 0.0184
+0.35%
$ -- $ 4.07 million
4:27 AM $ 0.0184
+0.21%
$ -- $ 4.05 million
4:26 AM $ 0.0184
+0.27%
$ -- $ 4.03 million
4:25 AM $ 0.0183
-0.01%
$ -- $ 4.03 million
4:24 AM $ 0.0183
-0.12%
$ -- $ 4.04 million
4:23 AM $ 0.0183
+0.07%
$ -- $ 4.04 million
4:22 AM $ 0.0183
-0.05%
$ -- $ 4.04 million
4:21 AM $ 0.0183
+0.15%
$ -- $ 4.04 million
4:20 AM $ 0.0183
+0.31%
$ -- $ 4.02 million
4:19 AM $ 0.0182
-0.04%
$ -- $ 4.02 million
4:18 AM $ 0.0182
+0.11%
$ -- $ 4.01 million
4:17 AM $ 0.0182
-0.04%
$ -- $ 4.01 million
4:16 AM $ 0.0182
-0.76%
$ -- $ 4.04 million
4:15 AM $ 0.0183
-0.09%
$ -- $ 4.06 million
4:14 AM $ 0.0184
-1.03%
$ -- $ 4.06 million
4:13 AM $ 0.0185
-0.82%
$ -- $ 4.09 million
4:12 AM $ 0.0187
+0.17%
$ -- $ 4.1 million
4:11 AM $ 0.0187
-0.16%
$ -- $ 4.11 million
4:10 AM $ 0.0181
+0.19%
$ -- $ 3.95 million
4:09 AM $ 0.018
+0.00%
$ -- $ 3.95 million