XClaw Historical Data

XCLAW Page 4
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0229
-0.02%
$ -- $ 5.5 million
7:04 AM $ 0.0229
-0.36%
$ -- $ 5.49 million
7:03 AM $ 0.023
-0.71%
$ -- $ 5.55 million
7:02 AM $ 0.0232
-0.71%
$ -- $ 5.59 million
7:01 AM $ 0.0234
+0.01%
$ -- $ 5.58 million
7:00 AM $ 0.0234
-0.47%
$ -- $ 5.58 million
6:59 AM $ 0.0237
+0.06%
$ -- $ 5.67 million
6:58 AM $ 0.0238
-0.04%
$ -- $ 5.68 million
6:57 AM $ 0.0238
+0.00%
$ -- $ 5.69 million
6:56 AM $ 0.0238
+0.42%
$ -- $ 5.66 million
6:54 AM $ 0.0237
+0.00%
$ -- $ 5.66 million
6:53 AM $ 0.0237
+0.00%
$ -- $ 5.66 million
6:52 AM $ 0.0237
-0.23%
$ -- $ 5.65 million
6:51 AM $ 0.0237
+0.02%
$ -- $ 5.64 million
6:50 AM $ 0.0236
+0.25%
$ -- $ 5.64 million
6:49 AM $ 0.0236
+0.21%
$ -- $ 5.62 million
6:48 AM $ 0.0235
+0.04%
$ -- $ 5.61 million
6:47 AM $ 0.0235
-0.07%
$ -- $ 5.62 million
6:46 AM $ 0.0236
+0.04%
$ -- $ 5.6 million
6:45 AM $ 0.0235
+0.16%
$ -- $ 5.6 million
6:44 AM $ 0.0235
+0.08%
$ -- $ 5.59 million
6:43 AM $ 0.0227
+0.13%
$ -- $ 5.39 million
6:42 AM $ 0.0226
-0.03%
$ -- $ 5.41 million
6:41 AM $ 0.0226
-0.66%
$ -- $ 5.41 million
6:40 AM $ 0.0228
+0.27%
$ -- $ 5.4 million
6:39 AM $ 0.0227
+0.13%
$ -- $ 5.39 million
6:38 AM $ 0.0228
+1.08%
$ -- $ 5.38 million
6:37 AM $ 0.0223
+1.96%
$ -- $ 5.28 million
6:36 AM $ 0.0218
-0.03%
$ -- $ 5.18 million
6:35 AM $ 0.0218
-0.16%
$ -- $ 5.14 million
6:34 AM $ 0.0217
+1.14%
$ -- $ 4.95 million
6:33 AM $ 0.0214
+4.25%
$ -- $ 4.95 million
6:32 AM $ 0.0205
-0.05%
$ -- $ 4.83 million
6:31 AM $ 0.0205
-1.14%
$ -- $ 4.88 million
6:30 AM $ 0.0212
-4.62%
$ -- $ 5.17 million
6:29 AM $ 0.0223
-2.84%
$ -- $ 5.35 million
6:28 AM $ 0.0229
-0.90%
$ -- $ 5.43 million
6:27 AM $ 0.0231
-0.73%
$ -- $ 5.49 million
6:26 AM $ 0.0234
-2.34%
$ -- $ 5.67 million
6:25 AM $ 0.0242
-0.40%
$ -- $ 5.8 million
6:24 AM $ 0.0243
-2.01%
$ -- $ 5.8 million
6:23 AM $ 0.0248
-0.51%
$ -- $ 5.82 million
6:22 AM $ 0.0249
+1.86%
$ -- $ 5.71 million
6:21 AM $ 0.0245
+0.26%
$ -- $ 5.7 million
6:20 AM $ 0.0244
+0.84%
$ -- $ 5.64 million
6:19 AM $ 0.0242
+0.16%
$ -- $ 5.62 million
6:18 AM $ 0.0241
+0.04%
$ -- $ 5.62 million
6:17 AM $ 0.0241
-1.07%
$ -- $ 5.66 million
6:16 AM $ 0.0244
+0.05%
$ -- $ 5.66 million
6:15 AM $ 0.0243
-0.57%
$ -- $ 5.68 million