FNCY Historical Data

FNCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000685
-35.04%
$ 684,543 $ 22
Mar 3, 2026 $ 0.00105
+0.08%
$ 1.05 million $ 2,578
Mar 2, 2026 $ 0.00107
-2.09%
$ -- $ 10
Mar 1, 2026 $ 0.00109
-0.39%
$ 1.09 million $ 10
Feb 28, 2026 $ 0.0011
-0.44%
$ 1.1 million $ 557
Feb 27, 2026 $ 0.000771
-30.32%
$ 771,335 $ 142
Feb 26, 2026 $ 0.000907
-18.45%
$ 907,498 $ 260
Feb 25, 2026 $ 0.00111
-0.65%
$ 1.11 million $ 9
Feb 24, 2026 $ 0.00112
-0.13%
$ 1.12 million $ 278
Feb 23, 2026 $ 0.000839
-28.11%
$ 838,619 $ 96
Feb 22, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 12
Feb 21, 2026 $ 0.00117
+0.07%
$ 1.17 million $ 24
Feb 19, 2026 $ 0.00116
-0.57%
$ 1.16 million $ 37
Feb 18, 2026 $ 0.00117
+1.19%
$ 1.17 million $ 46
Feb 17, 2026 $ 0.00116
-0.19%
$ -- $ 4
Feb 16, 2026 $ 0.00116
+35.94%
$ 1.16 million $ 23
Feb 15, 2026 $ 0.00117
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.00117
-0.01%
$ 1.17 million $ 4
Feb 13, 2026 $ 0.00117
-0.15%
$ 1.17 million $ 35
Feb 12, 2026 $ 0.00117
-0.62%
$ 1.17 million $ 458
Feb 11, 2026 $ 0.000851
-30.25%
$ 851,040 $ 239
Feb 10, 2026 $ 0.00122
+15.72%
$ 1.22 million $ 443
Feb 9, 2026 $ 0.00105
-0.16%
$ 1.05 million $ 960
Feb 8, 2026 $ 0.00106
+28.19%
$ 1.06 million $ 351
Feb 7, 2026 $ 0.00109
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.00109
-4.99%
$ 1.09 million $ 424
Feb 5, 2026 $ 0.00115
-5.21%
$ 1.15 million $ 616
Feb 4, 2026 $ 0.00121
-0.98%
$ 1.21 million $ 106
Feb 3, 2026 $ 0.00122
-0.10%
$ 1.22 million $ 14
Feb 2, 2026 $ 0.00122
-0.31%
$ 1.22 million $ 158
Feb 1, 2026 $ 0.00123
-2.09%
$ 1.23 million $ 39
Jan 31, 2026 $ 0.00125
-0.60%
$ 1.25 million $ 1,291
Jan 30, 2026 $ 0.00126
-1.98%
$ 1.26 million $ 1,546
Jan 29, 2026 $ 0.00113
-0.09%
$ 1.13 million $ 518
Jan 28, 2026 $ 0.00113
+0.16%
$ 1.13 million $ 130
Jan 27, 2026 $ 0.00113
-3.75%
$ 1.13 million $ 1,040
Jan 26, 2026 $ 0.00117
+3.86%
$ 1.17 million $ 109
Jan 25, 2026 $ 0.00113
-12.27%
$ 1.13 million $ 223
Jan 24, 2026 $ 0.00128
-2.06%
$ 1.28 million $ 1,243
Jan 23, 2026 $ 0.00131
+17.26%
$ 1.31 million $ 1,048
Jan 22, 2026 $ 0.00112
-13.17%
$ 1.12 million $ 608
Jan 21, 2026 $ 0.00129
-2.75%
$ 1.29 million $ 1,912
Jan 20, 2026 $ 0.00132
-10.68%
$ 1.32 million $ 714
Jan 19, 2026 $ 0.00148
+9.28%
$ 1.48 million $ 2,008
Jan 18, 2026 $ 0.00136
-25.93%
$ 1.36 million $ 3,938
Jan 17, 2026 $ 0.00183
+0.11%
$ 1.83 million $ 2,221
Jan 16, 2026 $ 0.00183
-29.11%
$ 1.83 million $ 8,038
Jan 15, 2026 $ 0.00258
-0.51%
$ 2.58 million $ 154
Jan 14, 2026 $ 0.00259
+0.80%
$ 2.59 million $ 290
Jan 13, 2026 $ 0.00257
+14.02%
$ 2.57 million $ 47