FNCY Historical Data

FNCY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00121
-0.98%
$ 1.21 million $ 106
Feb 3, 2026 $ 0.00122
-0.10%
$ 1.22 million $ 14
Feb 2, 2026 $ 0.00122
-0.31%
$ 1.22 million $ 158
Feb 1, 2026 $ 0.00123
-2.09%
$ 1.23 million $ 39
Jan 31, 2026 $ 0.00125
-0.60%
$ 1.25 million $ 1,291
Jan 30, 2026 $ 0.00126
-1.98%
$ 1.26 million $ 1,546
Jan 29, 2026 $ 0.00113
-0.09%
$ 1.13 million $ 518
Jan 28, 2026 $ 0.00113
+0.16%
$ 1.13 million $ 130
Jan 27, 2026 $ 0.00113
-3.75%
$ 1.13 million $ 1,040
Jan 26, 2026 $ 0.00117
+3.86%
$ 1.17 million $ 109
Jan 25, 2026 $ 0.00113
-12.27%
$ 1.13 million $ 223
Jan 24, 2026 $ 0.00128
-2.06%
$ 1.28 million $ 1,243
Jan 23, 2026 $ 0.00131
+17.26%
$ 1.31 million $ 1,048
Jan 22, 2026 $ 0.00112
-13.17%
$ 1.12 million $ 608
Jan 21, 2026 $ 0.00129
-2.75%
$ 1.29 million $ 1,912
Jan 20, 2026 $ 0.00132
-10.68%
$ 1.32 million $ 714
Jan 19, 2026 $ 0.00148
+9.28%
$ 1.48 million $ 2,008
Jan 18, 2026 $ 0.00136
-25.93%
$ 1.36 million $ 3,938
Jan 17, 2026 $ 0.00183
+0.11%
$ 1.83 million $ 2,221
Jan 16, 2026 $ 0.00183
-29.11%
$ 1.83 million $ 8,038
Jan 15, 2026 $ 0.00258
-0.51%
$ 2.58 million $ 154
Jan 14, 2026 $ 0.00259
+0.80%
$ 2.59 million $ 290
Jan 13, 2026 $ 0.00257
+14.02%
$ 2.57 million $ 47
Jan 12, 2026 $ 0.00226
+4.72%
$ 2.26 million $ 285
Jan 11, 2026 $ 0.00216
+0.07%
$ 2.16 million $ 978
Jan 10, 2026 $ 0.00215
-30.91%
$ 2.15 million $ 1,866
Jan 9, 2026 $ 0.00312
-0.40%
$ 3.12 million $ 7
Jan 8, 2026 $ 0.00313
-0.29%
$ 3.13 million $ 79
Jan 7, 2026 $ 0.00314
-0.10%
$ 3.14 million $ 47
Jan 6, 2026 $ 0.00314
+0.01%
$ 3.14 million $ 62
Jan 5, 2026 $ 0.00314
-0.30%
$ 3.14 million $ 16
Jan 4, 2026 $ 0.00315
-0.04%
$ 3.15 million $ 115
Jan 3, 2026 $ 0.00315
+0.51%
$ 3.15 million $ 243
Jan 2, 2026 $ 0.00314
+10.63%
$ 3.14 million $ 2,092
Jan 1, 2026 $ 0.00284
+2.53%
$ 2.84 million $ 92
Dec 31, 2025 $ 0.00277
-0.36%
$ 2.77 million $ 28
Dec 30, 2025 $ 0.00278
+4.65%
$ 2.78 million $ 48
Dec 29, 2025 $ 0.00265
+1.39%
$ 2.65 million $ 1,522
Dec 28, 2025 $ 0.00262
+9.74%
$ 2.62 million $ 765
Dec 27, 2025 $ 0.00239
+1.21%
$ 2.39 million $ 572
Dec 26, 2025 $ 0.00236
+0.66%
$ 2.36 million $ 456
Dec 25, 2025 $ 0.00234
-0.24%
$ 2.34 million $ 62
Dec 24, 2025 $ 0.00235
+10.32%
$ 2.35 million $ 1,455
Dec 23, 2025 $ 0.00213
-0.12%
$ 2.13 million $ 17
Dec 22, 2025 $ 0.00213
-0.15%
$ 2.13 million $ 248
Dec 21, 2025 $ 0.00213
+0.00%
$ 2.13 million $ 56
Dec 20, 2025 $ 0.00213
+5.28%
$ 2.13 million $ 768
Dec 19, 2025 $ 0.00203
-0.21%
$ -- $ 20
Dec 18, 2025 $ 0.00203
+0.20%
$ 2.03 million $ 24
Dec 17, 2025 $ 0.00202
-0.46%
$ -- $ 335