FNCY Historical Data

FNCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000741
-0.10%
$ -- $ 5
Mar 26, 2026 $ 0.000741
-0.26%
$ 741,374 $ 5
Mar 25, 2026 $ 0.000746
-0.18%
$ -- $ 4
Mar 24, 2026 $ 0.000747
-1.50%
$ 747,459 $ 4
Mar 23, 2026 $ 0.000759
+1.65%
$ 758,850 $ 98
Mar 22, 2026 $ 0.00075
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.00075
-0.96%
$ 750,011 $ 30
Mar 20, 2026 $ 0.000757
-0.69%
$ 757,319 $ 66
Mar 19, 2026 $ 0.000639
+1.32%
$ 638,871 $ 137
Mar 18, 2026 $ 0.000631
-20.93%
$ 630,563 $ 99
Mar 17, 2026 $ 0.000797
+0.55%
$ 797,459 $ 799
Mar 16, 2026 $ 0.000696
-0.80%
$ 696,453 $ 359
Mar 15, 2026 $ 0.000702
+0.29%
$ 702,046 $ 33
Mar 14, 2026 $ 0.0007
-11.37%
$ 700,050 $ 285
Mar 13, 2026 $ 0.00079
-1.93%
$ 789,832 $ 448
Mar 12, 2026 $ 0.000806
-0.14%
$ 806,026 $ 65
Mar 11, 2026 $ 0.000807
-0.62%
$ 807,129 $ 244
Mar 10, 2026 $ 0.000858
+23.02%
$ 857,600 $ 186
Mar 9, 2026 $ 0.000697
-19.79%
$ 697,149 $ 825
Mar 8, 2026 $ 0.000869
-2.20%
$ 869,190 $ 9
Mar 7, 2026 $ 0.000889
-11.35%
$ 888,715 $ 9,782
Mar 6, 2026 $ 0.00101
-4.07%
$ 1.01 million $ 1,591
Mar 5, 2026 $ 0.000676
-35.72%
$ 675,671 $ 156
Mar 4, 2026 $ 0.000685
-35.04%
$ 684,543 $ 22
Mar 3, 2026 $ 0.00105
+0.08%
$ 1.05 million $ 2,578
Mar 2, 2026 $ 0.00107
-2.09%
$ -- $ 10
Mar 1, 2026 $ 0.00109
-0.39%
$ 1.09 million $ 10
Feb 28, 2026 $ 0.0011
-0.44%
$ 1.1 million $ 557
Feb 27, 2026 $ 0.000771
-30.32%
$ 771,335 $ 142
Feb 26, 2026 $ 0.000907
-18.45%
$ 907,498 $ 260
Feb 25, 2026 $ 0.00111
-0.65%
$ 1.11 million $ 9
Feb 24, 2026 $ 0.00112
-0.13%
$ 1.12 million $ 278
Feb 23, 2026 $ 0.000839
-28.11%
$ 838,619 $ 96
Feb 22, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 12
Feb 21, 2026 $ 0.00117
+0.07%
$ 1.17 million $ 24
Feb 19, 2026 $ 0.00116
-0.57%
$ 1.16 million $ 37
Feb 18, 2026 $ 0.00117
+1.19%
$ 1.17 million $ 46
Feb 17, 2026 $ 0.00116
-0.19%
$ -- $ 4
Feb 16, 2026 $ 0.00116
+35.94%
$ 1.16 million $ 23
Feb 15, 2026 $ 0.00117
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.00117
-0.01%
$ 1.17 million $ 4
Feb 13, 2026 $ 0.00117
-0.15%
$ 1.17 million $ 35
Feb 12, 2026 $ 0.00117
-0.62%
$ 1.17 million $ 458
Feb 11, 2026 $ 0.000851
-30.25%
$ 851,040 $ 239
Feb 10, 2026 $ 0.00122
+15.72%
$ 1.22 million $ 443
Feb 9, 2026 $ 0.00105
-0.16%
$ 1.05 million $ 960
Feb 8, 2026 $ 0.00106
+28.19%
$ 1.06 million $ 351
Feb 7, 2026 $ 0.00109
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.00109
-4.99%
$ 1.09 million $ 424
Feb 5, 2026 $ 0.00115
-5.21%
$ 1.15 million $ 616